Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230606	ZM	Hourly	Intraday	$68.5	$69.33	1.77%	1.23%	3%	1.4	0.88%	1.04%	2.19%	Chart
2	20230531	COIN	Hourly	Intraday	$60.88	$62.42	-0.25%	2.53%	2.28%	1.1	$-14.8%	1.11%	2.69%	Chart
3	20230531	FAZ	Hourly	Intraday	$22.75	$22.94	2.43%	0.86%	3.29%	1.3	$-12.34%	1.03%	1.79%	Chart
4	20230526	COF	Hourly	Intraday	$100.43	$102.85	0.51%	2.42%	2.93%	1.7	5.98%	0.99%	1.72%	Chart
5	20230427	NVCR	Hourly	Intraday	$63.74	$65.75	-0.25%	3.15%	2.9%	1.6	1.54%	1.25%	2.1%	Chart
6	20230406	U	Hourly	Intraday	$30.09	$31.13	-1.12%	3.42%	2.3%	1.1	$-5.43%	1.15%	2.2%	Chart
7	20230331	ILMN	Hourly	Intraday	$227.86	$231.87	1.13%	1.78%	2.91%	1.5	$-1.01%	1.17%	1.98%	Chart
8	20230328	NTES	Hourly	Intraday	$90.39	$90.55	2.29%	0.18%	2.47%	1.7	$-0.18%	1.01%	2.39%	Chart
9	20230322	GDXJ	Hourly	Intraday	$36.07	$36.95	0.47%	2.45%	2.92%	1.6	5.25%	1.03%	1.72%	Chart
10	20230308	NVDA	Hourly	Intraday	$235.84	$241.5	1.25%	2.43%	3.68%	1.5	0.02%	1.22%	2.5%	Chart
11	20230210	CCJ	Hourly	Intraday	$29.25	$29.21	2.56%	-0.14%	2.42%	1.6	$-1.44%	1.05%	2.67%	Chart
12	20230207	VEEV	Hourly	Intraday	$173.73	$178.62	-0.2%	2.81%	2.61%	1.5	$-3.75%	0.92%	2.45%	Chart
13	20230201	NTRA	Hourly	Intraday	$43.96	$44.53	2.38%	1.32%	3.7%	1.6	$-1.58%	1.24%	2.15%	Chart
14	20230201	PGNY	Hourly	Intraday	$34.13	$35.31	-0.76%	3.44%	2.68%	1.4	$-7.73%	1.24%	2.68%	Chart
15	20230201	TAN	Hourly	Intraday	$81.74	$82.63	1.16%	1.1%	2.26%	1.1	$-5.58%	0.87%	2.27%	Chart
16	20230127	ETSY	Hourly	Intraday	$132.74	$137.87	-1.36%	3.81%	2.45%	1.2	6.94%	0.89%	2.37%	Chart
17	20230126	GOOGL	Hourly	Intraday	$96.79	$97.36	1.66%	0.6%	2.26%	1.4	10.22%	0.89%	2.71%	Chart
18	20230126	ADSK	Hourly	Intraday	$207.1	$208.47	2.62%	0.68%	3.3%	1.5	8.65%	1.21%	2.5%	Chart
19	20230126	XOP	Hourly	Intraday	$144.33	$145.45	1.61%	0.79%	2.4%	1.6	$-6.8%	0.81%	1.71%	Chart
20	20230120	GUSH	Hourly	Intraday	$151.53	$156.82	-0.57%	3.47%	2.9%	1.6	2.15%	0.92%	1.67%	Chart
21	20230117	DOCU	Hourly	Intraday	$57.33	$59.77	-1.75%	4.19%	2.44%	1.7	$-3.05%	1.12%	1.72%	Chart
22	20230112	TWLO	Hourly	Intraday	$49.98	$52.72	-3.01%	5.32%	2.31%	1.5	2.92%	0.99%	2.68%	Chart
23	20221227	EL	Hourly	Intraday	$243.07	$248.29	0.85%	2.17%	3.02%	1.2	5.49%	1%	2.29%	Chart
24	20221214	NTES	Hourly	Intraday	$72.94	$72.49	4.14%	-0.64%	3.5%	1.7	$-0.23%	1.15%	2.15%	Chart
25	20221213	FIS	Hourly	Intraday	$73.78	$73	3.59%	-1.09%	2.5%	1.2	$-7.27%	0.93%	2.68%	Chart
26	20221212	BL	Hourly	Intraday	$66.73	$69.07	0.11%	3.51%	3.62%	1.7	$-5.11%	1.27%	2.67%	Chart
27	20221202	MYGN	Hourly	Intraday	$19.93	$20.89	-1.68%	4.74%	3.06%	1.1	$-9.79%	1.27%	2.18%	Chart
28	20221201	NEM	Hourly	Intraday	$49.12	$48.57	3.48%	-1.16%	2.32%	1.5	$-2.99%	1%	2.57%	Chart
29	20221130	EEM	Hourly	Intraday	$39.26	$39.52	2.21%	0.68%	2.89%	1.7	$-1.8%	1%	2.49%	Chart
30	20221117	EL	Hourly	Intraday	$219.24	$228.16	-1.64%	4%	2.36%	1.7	$-3.57%	0.83%	2.25%	Chart
31	20221114	PFE	Hourly	Intraday	$48.69	$49.24	2.29%	1.16%	3.45%	1.7	$-2.15%	0.91%	2.69%	Chart
32	20221111	CMI	Hourly	Intraday	$243.35	$248.17	0.5%	1.99%	2.49%	1.4	0.86%	0.82%	2.16%	Chart
33	20221110	PKW	Hourly	Intraday	$86.52	$87.48	2.14%	1.13%	3.27%	1.6	$-0.39%	1.13%	2.25%	Chart
34	20221110	KMB	Hourly	Intraday	$126.16	$127.78	1.88%	1.31%	3.19%	1.6	0.85%	0.94%	2.73%	Chart
35	20221110	PM	Hourly	Intraday	$93.04	$93.25	2.28%	0.23%	2.51%	1.6	2.05%	1.08%	1.74%	Chart
36	20221110	VYM	Hourly	Intraday	$108.43	$110.02	2%	1.5%	3.5%	1.6	$-0.37%	0.94%	2.61%	Chart
37	20221028	APTV	Hourly	Intraday	$87.91	$90.54	-0.68%	2.97%	2.29%	1.3	7.83%	0.79%	2.19%	Chart
38	20221028	LH	Hourly	Intraday	$215.61	$224.29	-0.32%	4.01%	3.69%	1.5	1.65%	1.14%	1.82%	Chart
39	20221019	COP	Hourly	Intraday	$119.16	$121.11	1.08%	1.65%	2.73%	1.1	4.51%	0.81%	1.76%	Chart
40	20221019	XLE	Hourly	Intraday	$83.03	$84.41	1.27%	1.68%	2.95%	1.4	4.99%	1.06%	1.66%	Chart
41	20221019	XOM	Hourly	Intraday	$102.63	$103.79	1.82%	1.15%	2.97%	1.3	3.23%	1.07%	2.42%	Chart
42	20221004	LLY	Hourly	Intraday	$325.27	$329.89	1.15%	1.44%	2.59%	1.7	$-0.69%	1.16%	1.94%	Chart
43	20220914	RUN	Hourly	Intraday	$36.4	$38.39	-1.91%	5.36%	3.45%	1.5	$-10.65%	0.95%	2.04%	Chart
44	20220912	EOG	Hourly	Intraday	$125.78	$126.41	1.96%	0.51%	2.47%	1.4	$-4.73%	0.81%	2.1%	Chart
45	20220908	BPMC	Hourly	Intraday	$76.7	$77.5	1.35%	1.05%	2.4%	1.7	$-6.35%	1.13%	2.07%	Chart
46	20220811	CVX	Hourly	Intraday	$158.9	$159.62	1.98%	0.46%	2.44%	1.1	$-0.38%	1.1%	2.69%	Chart
47	20220811	DD	Hourly	Intraday	$61.94	$62.18	1.98%	0.39%	2.37%	1.7	$-0.37%	1.22%	2.2%	Chart
48	20220810	BAC	Hourly	Intraday	$34.82	$35.07	2.65%	0.74%	3.39%	1.6	3.82%	0.86%	1.88%	Chart
49	20220810	DD	Hourly	Intraday	$60.77	$60.74	3.63%	-0.05%	3.58%	1.2	1.99%	0.89%	1.65%	Chart
50	20220810	SPG	Hourly	Intraday	$110.1	$111.38	1.94%	1.18%	3.12%	1.5	1.31%	0.83%	2.65%	Chart
51	20220808	DAL	Hourly	Intraday	$33.7	$33.75	2.31%	0.15%	2.46%	1.6	3.7%	0.95%	2.73%	Chart
52	20220803	CRM	Hourly	Intraday	$187.65	$189.65	2.1%	1.09%	3.19%	1.7	$-0.55%	1.02%	2.19%	Chart
53	20220725	ISRG	Hourly	Intraday	$218.01	$219.31	2.83%	0.61%	3.44%	1.6	4.04%	1.2%	2.22%	Chart
54	20220720	VEEV	Hourly	Intraday	$208.33	$210	1.88%	0.82%	2.7%	1.3	3.65%	0.95%	2.49%	Chart
55	20220719	VRSN	Hourly	Intraday	$177.87	$182.23	1.23%	2.48%	3.71%	1.6	$-2.76%	0.9%	2.46%	Chart
56	20220719	MCO	Hourly	Intraday	$283.37	$289.14	0.9%	2.05%	2.95%	1.7	$-0.89%	0.98%	1.91%	Chart
57	20220718	PGNY	Hourly	Intraday	$31.64	$31.62	3.5%	-0.05%	3.45%	1.6	$-0.33%	1.28%	2.61%	Chart
58	20220623	NBIX	Hourly	Intraday	$95.01	$97.4	0.85%	2.54%	3.39%	1.7	0.08%	0.93%	2.01%	Chart
59	20220621	MCHI	Hourly	Intraday	$54.01	$54.19	2.49%	0.33%	2.82%	1.1	3.24%	1.14%	1.9%	Chart
60	20220602	WDC	Hourly	Intraday	$61.85	$61.93	2.5%	0.14%	2.64%	1.5	$-8.59%	0.94%	1.87%	Chart
61	20220504	LSTR	Hourly	Intraday	$157.33	$159.87	0.72%	1.63%	2.35%	1.7	$-4.01%	0.81%	1.82%	Chart
62	20220420	ANTM	Hourly	Intraday	$524.68	$529.84	1.48%	1%	2.48%	1.7	$-4.05%	0.79%	2.19%	Chart
63	20220420	SBAC	Hourly	Intraday	$362.31	$372.15	0.24%	2.72%	2.96%	1.3	$-6.33%	1.05%	2.28%	Chart
64	20220407	PGR	Hourly	Intraday	$116.95	$119.53	0.07%	2.21%	2.28%	1.5	$-6.21%	0.96%	2.38%	Chart
65	20220404	APPS	Hourly	Intraday	$45.63	$45.87	3.1%	0.54%	3.64%	1.1	$-15.5%	1.28%	1.89%	Chart
66	20220404	NTNX	Hourly	Intraday	$28.41	$28.43	2.42%	0.05%	2.47%	1.5	$-6.95%	1.22%	2.07%	Chart
67	20220404	INDA	Hourly	Intraday	$46.29	$46.44	1.94%	0.33%	2.27%	1.6	$-1.92%	0.82%	1.94%	Chart
68	20220404	NTES	Hourly	Intraday	$98.1	$98.11	2.51%	0.0099999999999998%	2.52%	1.3	$-3.17%	0.88%	1.92%	Chart
69	20220404	TROW	Hourly	Intraday	$154.45	$155.84	1.53%	0.91%	2.44%	1.4	$-8.19%	0.79%	2.49%	Chart
70	20220401	FIS	Hourly	Intraday	$101.48	$103.37	1.06%	1.88%	2.94%	1.7	$-1.3%	1.18%	2.19%	Chart
71	20220401	PLD	Hourly	Intraday	$161.8	$165.8	0.2%	2.48%	2.68%	1.7	1.72%	1.05%	2.57%	Chart
72	20220401	REMX	Hourly	Intraday	$121.91	$121.98	3.07%	0.06%	3.13%	1.6	$-6.06%	0.88%	2.52%	Chart
73	20220329	ARCE	Hourly	Intraday	$20.85	$20.71	3.01%	-0.69%	2.32%	1.6	2.17%	1.24%	2.1%	Chart
74	20220329	MCHP	Hourly	Intraday	$79.5	$79.69	2.83%	0.25%	3.08%	1.6	$-12.02%	0.88%	2.52%	Chart
75	20220328	AMZN	Hourly	Intraday	$3339.57	$3379.8	1.35%	1.22%	2.57%	1.7	$-0.54%	0.92%	2.68%	Chart
76	20220328	XLY	Hourly	Intraday	$185.94	$188.25	1.41%	1.26%	2.67%	1.7	0.61%	0.89%	1.68%	Chart
77	20220325	SO	Hourly	Intraday	$69.77	$70.93	0.68%	1.67%	2.35%	1.7	4.5%	0.84%	2.04%	Chart
78	20220324	ASML	Hourly	Intraday	$667.9	$688.96	0.19%	3.16%	3.35%	1.4	$-3.1%	1.08%	1.71%	Chart
79	20220324	PINS	Hourly	Intraday	$25.73	$26.34	0.27%	2.38%	2.65%	1.1	$-6.57%	1.13%	1.98%	Chart
80	20220323	GDX	Hourly	Intraday	$38.3	$38.72	1.43%	1.11%	2.54%	1.1	$-0.18%	0.9%	2.4%	Chart
81	20220323	GDXJ	Hourly	Intraday	$47.82	$48.33	1.51%	1.08%	2.59%	1.1	$-2.3%	0.95%	2.55%	Chart
82	20220321	COP	Hourly	Intraday	$102.58	$102.76	2.99%	0.18%	3.17%	1.5	0.72%	1.28%	2.01%	Chart
83	20220317	CAT	Hourly	Intraday	$216.47	$221.7	0.18%	2.42%	2.6%	1.7	0.23%	0.92%	2.18%	Chart
84	20220310	XOM	Hourly	Intraday	$83.71	$85.36	1.11%	1.99%	3.1%	1.5	$-7.47%	1.03%	1.79%	Chart
85	20220217	DVN	Hourly	Intraday	$55.6	$55.25	3.25%	-0.65%	2.6%	1.6	$-0.09%	1.16%	1.87%	Chart
86	20220215	MDB	Hourly	Intraday	$438.14	$445.95	1.85%	1.81%	3.66%	1.6	$-20.6%	1.2%	2.26%	Chart
87	20220214	EXPE	Hourly	Intraday	$200.41	$197.58	3.91%	-1.46%	2.45%	1.6	3.57%	1.07%	2.03%	Chart
88	20220211	SLB	Hourly	Intraday	$39.65	$40.62	1.23%	2.47%	3.7%	1.6	$-1.01%	1.07%	2.47%	Chart
89	20220113	UAL	Hourly	Intraday	$47.7	$48.11	2.65%	0.88%	3.53%	1.5	$-13.44%	0.94%	2.62%	Chart
90	20220112	TSM	Hourly	Intraday	$130.47	$132.23	1.01%	1.36%	2.37%	1.7	$-2.95%	0.82%	1.93%	Chart
91	20220107	DAL	Hourly	Intraday	$40.93	$41.51	2.04%	1.45%	3.49%	1.7	$-2.89%	1.22%	1.87%	Chart
92	20211109	AZO	Hourly	Intraday	$1842.07	$1866.38	1.16%	1.34%	2.5%	1.6	2.41%	0.87%	2%	Chart
93	20211103	VFC	Hourly	Intraday	$72.56	$74.39	0.68%	2.54%	3.22%	1.1	1.53%	0.98%	1.81%	Chart
94	20211025	OSTK	Hourly	Intraday	$84.52	$83.72	4.42%	-0.99%	3.43%	1.6	13.13%	0.88%	1.67%	Chart
95	20211021	ZS	Hourly	Intraday	$301.69	$305.26	1.33%	1.2%	2.53%	1.7	3.57%	0.79%	2.59%	Chart
96	20211021	U	Hourly	Intraday	$147.4	$147.1	3.56%	-0.21%	3.35%	1.4	0.66%	0.8%	2.49%	Chart
97	20211007	SLB	Hourly	Intraday	$30.98	$31.02	3.47%	0.14%	3.61%	1.3	8.06%	0.92%	2.52%	Chart
98	20211001	SLB	Hourly	Intraday	$29.83	$30.36	0.64%	1.79%	2.43%	1.4	4.28%	0.9%	2%	Chart
99	20210915	DASH	Hourly	Intraday	$205.29	$209.85	0.97%	2.24%	3.21%	1.7	3.72%	0.87%	2.62%	Chart
100	20210915	PLTR	Hourly	Intraday	$26.32	$27.08	0.23%	2.89%	3.12%	1.6	1.29%	1.15%	2.13%	Chart
Total return: 287.63%
Avg positive open return: 1.82(86%)   Avg negative open return: -1.11(14%)
Avg positive intraday return: 1.73(89%)   Avg negative intraday return: -0.65(11%)
Avg positive next week return: 3.49(43%)   Avg negative next week return: -4.75(57%)