|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $60.9500 One month high (close): $68.7300
ZM Daily Change: 1.38% Daily StdDev 2.53% ZM EMA_5_Trend: 0.65% 10Minute StdDev: $0.7607
Latest Price : $66.88(1.38%) | Fri. May 19, 2023($1.8) Thu. May 18, 2023($1.1) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 63.57 | 64.55 | 64.94(0.23) | 65.87(0.27) | 65.83(0.17) | 66.88 | 1.7 | | 6 | 52(3.9) | 0 | [9] | [NAN] | [INF] | 71 | NAN | RG | 1 | SmallShort | | (INF) | 7 | INF | -1 | 20 | 1.9,73 | 79 | Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.87(hourly_sma_10 -1.51%) 64.94(hourly_sma_20 -2.9%) 64.55(weak_daily_ema_10 -3.48%)
Resistance Levels:
|
| | | 2 | May/17 | 10 | 63.57 | 64.55 | 64.79(0.03) | 65.69(0.02) | 65.72(-0.3) | 65.01 | 0.7 | | 6 | 48(-0.4) | -15 | [1] | [NAN] | [-INF] | 24 | NAN | RG | -0.7 | Wait | | (INF) | -12 | -INF | -16 | -20 | 0.2,69 | 79 | | 3 | May/17 | 9 | 63.57 | 64.55 | 64.77(0.11) | 65.68(0.21) | 65.92(-0.12) | 65.44 | 0.9 | | 6 | 49(0.4) | -10 | [4] | [NAN] | [-INF] | 47 | NAN | RG | -0.5 | Wait? | | (INF) | -5 | -INF | -18 | -20 | 0.7,79 | 79 | | 4 | May/16 | 15 | 63.57 | 63.96 | 64.7(0.14) | 65.54(0.35) | 66(0.08) | 66.05 | 1.2 | | 3 | 48(3.4) | -35 | [6] | [NAN] | [INF] | 75 | NAN | RG | 0.1 | Wait? | | (INF) | 3 | INF | -8 | -15 | 1.4,90 | 78 | | 5 | May/16 | 13 | 63.57 | 63.96 | 64.61(0.12) | 65.31(0.32) | 65.95(0.06) | 65.75 | 1.1 | | 3 | 45(1.9) | -40 | [5] | [NAN] | [-INF] | 73 | NAN | RG | -0.2 | Wait | | (INF) | 2 | -INF | -12 | -18 | 1.2,93 | 78 | | | | |
| 6 | May/16 | 10 | 63.57 | 63.96 | 64.53(0.2) | 65.1(0.45) | 65.91(0.43) | 66.33 | 1.3 | | 3 | 43(5.5) | -25 | [8] | [NAN] | [INF] | 100 | NAN | RG | 0.5 | Wait | | (INF) | 17 | INF | -4 | 20 | 2,100 | 78 | | 7 | May/16 | 9 | 63.57 | 63.96 | 64.4(0.12) | 64.81(0.29) | 65.63(0.31) | 65.9 | 1.1 | | 3 | 37(2.9) | -40 | [5] | [NAN] | [-INF] | 100 | NAN | TP | 0.4 | OpenShort? | | (INF) | 12 | -INF | -8 | 20 | 2,100 | 78 | | 8 | May/15 | 15 | 63.61 | 63.48 | 64.32(0.09) | 64.62(0.36) | 65.43(0.55) | 65.93 | 1 | | -0 | 35(7.6) | -50 | [4] | [NAN] | [INF] | 108 | NAN | RG | 0.7 | Wait? | | (INF) | 21 | INF | -1 | 20 | 2.3,100 | 61 | | 9 | May/15 | 14 | 63.61 | 63.48 | 64.26(0.12) | 64.39(0.31) | 65.07(0.62) | 65.8 | 1 | | -0 | 27(5) | -50 | [5] | [NAN] | [INF] | 113 | NAN | RG | 1.2 | SmallShort | | (INF) | 24 | INF | 18 | 20 | 2.5,100 | 61 | | 10 | May/15 | 13 | 63.61 | 63.48 | 64.18(0.12) | 64.19(0.33) | 64.67(0.7) | 65.62 | 0.9 | | -0 | 22(6.8) | -50 | [5] | [NAN] | [INF] | 123 | NAN | RG | 1.9 | SmallShort | | (INF) | 27 | INF | 46 | 20 | 2.9,100 | 61 | | | | |
| 11 | May/15 | 12 | 63.61 | 63.48 | 64.1(0.02) | 63.98(0.13) | 64.22(0.34) | 65.08 | 0.6 | | -0 | 15(0.4) | -50 | [1] | [NAN] | [INF] | 112 | NAN | RG | 2.5 | SmallShort | | (INF) | 13 | INF | 56 | 20 | 2.9,89 | 61 | | 12 | May/15 | 11 | 63.61 | 63.48 | 64.09(0.08) | 63.9(0.05) | 64(0.27) | 64.73 | 0.5 | | -0 | 15(1) | -45 | [3] | [NAN] | [INF] | 59 | NAN | RG | 2.2 | SmallShort | | (NAN) | 10 | INF | 41 | 20 | 1.9,61 | 61 | | 13 | May/15 | 10 | 63.61 | 63.48 | 64.04(0.05) | 63.9(0) | 63.83(0.19) | 64.14 | 0.2 | | -0 | 14(-0.8) | -40 | [2] | [NAN] | [INF] | -14 | NAN | RG | 1 | SmallShort | | (INF) | 7 | INF | 14 | 20 | 0.3,29 | 61 | | 14 | May/15 | 9 | 63.61 | 63.48 | 64.01(0.03) | 63.87(-0.06) | 63.83(0) | 63.79 | 0.1 | | -0 | 15(-1) | -45 | [1] | [NAN] | [INF] | -57 | NAN | RG | 0.2 | Wait? | | (INF) | 0 | INF | -16 | 3 | -0.7,11 | 61 | | 15 | May/12 | 15 | 63.71 | 63 | 63.99(0.11) | 63.91(-0.08) | 63.71(-0.06) | 63.66 | -0 | | -5 | 16(-4.6) | -50 | [4] | [NAN] | [-INF] | -63 | NAN | RG | -0.1 | Wait? | | (INF) | -2 | -INF | -25 | -9 | -0.9,10 | 39 | | | | |
| 16 | May/12 | 14 | 63.71 | 63 | 63.92(0.13) | 63.96(-0.05) | 63.75(-0.08) | 63.67 | -0 | | -5 | 20(-5.6) | -50 | [5] | [NAN] | [-INF] | -55 | NAN | RG | -0.2 | Wait | | (INF) | -3 | -INF | -26 | -14 | -0.5,8 | 39 | | 17 | May/12 | 13 | 63.71 | 63 | 63.84(0.09) | 63.99(-0.05) | 63.8(-0.19) | 63.83 | 0 | | -5 | 26(-2.1) | -50 | [3] | [NAN] | [INF] | -10 | NAN | RG | 0 | Wait | | (INF) | -7 | INF | -22 | -11 | -0,40 | 39 | | 18 | May/12 | 12 | 63.71 | 63 | 63.78(0.09) | 64.02(-0.16) | 63.92(-0.16) | 63.62 | -0 | | -5 | 28(-2.3) | -50 | [3] | [NAN] | [-INF] | 11 | NAN | RG | -0.4 | Wait | | (INF) | -6 | -INF | -16 | -8 | -0.2,66 | 39 | | 19 | May/12 | 11 | 63.71 | 63 | 63.72(0.22) | 64.12(-0.06) | 64.02(-0.12) | 63.78 | 0 | | -5 | 30(-8.1) | -35 | [8] | [NAN] | [-INF] | 22 | NAN | RG | -0.3 | Wait | | (INF) | -5 | -INF | -17 | -20 | 0.1,69 | 39 | | 20 | May/12 | 10 | 63.71 | 63 | 63.58(0.19) | 64.16(-0.08) | 64.1(-0.09) | 63.85 | 0.1 | | -5 | 38(-3.5) | -40 | [7] | [NAN] | [-INF] | 57 | NAN | RG | -0.3 | Wait | | (INF) | -3 | -INF | -4 | -17 | 0.3,99 | 39 | | | | |
| 21 | May/12 | 9 | 63.71 | 63 | 63.46(0.19) | 64.21(-0.12) | 64.16(-0.05) | 63.93 | 0.1 | | -5 | 42(-3.2) | -40 | [7] | [NAN] | [-INF] | 59 | NAN | RG | -0.2 | Wait? | | (INF) | -2 | -INF | -4 | -11 | 0.4,99 | 39 | | 22 | May/11 | 15 | 63.99 | 62.77 | 63.34(0.22) | 64.29(0.11) | 64.19(0.11) | 64.39 | 0.2 | | -5 | 45(-0.1) | -45 | [8] | [NAN] | [INF] | 72 | NAN | RG | 0.2 | Wait? | | (INF) | 4 | INF | -1 | -6 | 0.9,99 | 51 | | 23 | May/11 | 14 | 63.99 | 62.77 | 63.2(0.22) | 64.22(0.11) | 64.12(-0.16) | 64.18 | 0.1 | | -5 | 45(-1.8) | -45 | [8] | [NAN] | [INF] | 69 | NAN | RG | 0.1 | Wait | | (INF) | -6 | INF | -2 | -20 | 0.8,99 | 51 | | 24 | May/11 | 13 | 63.99 | 62.77 | 63.06(0.22) | 64.15(0.11) | 64.22(-0.02) | 64.16 | 0.1 | | -5 | 47(-0.7) | -45 | [8] | [NAN] | [-INF] | 72 | NAN | RG | -0 | Wait | | (INF) | -1 | -INF | -2 | -20 | 0.9,99 | 51 | | 25 | May/11 | 12 | 63.99 | 62.77 | 62.92(0.22) | 64.08(0.31) | 64.23(-0.02) | 64.21 | 0.1 | | -5 | 48(-0.1) | -45 | [8] | [NAN] | [INF] | 74 | NAN | RG | -0 | Wait | | (INF) | -1 | INF | -6 | -20 | 1,99 | 51 | | | | |
| 26 | May/11 | 11 | 63.99 | 62.77 | 62.78(0.24) | 63.88(0.3) | 64.24(-0.25) | 64.01 | 0 | | -5 | 48(-1.2) | -45 | [9] | [NAN] | [-INF] | 74 | NAN | RG | -0.2 | Wait | | (INF) | -10 | -INF | -5 | -20 | 1,99 | 51 | | 27 | May/11 | 10 | 63.99 | 62.77 | 62.63(0.26) | 63.69(0.25) | 64.4(0.16) | 64.06 | 0 | | -5 | 49(0) | -50 | [10] | [NAN] | [-INF] | 77 | NAN | RG | -0.3 | Wait | | (INF) | 6 | -INF | -7 | -2 | 1.1,99 | 51 | | 28 | May/10 | 15 | 64.12 | 62.48 | 62.47(0.24) | 63.53(0.35) | 64.3(0.34) | 64.67 | 0.2 | | -8 | 49(5) | -50 | [9] | [NAN] | [INF] | 92 | NAN | RG | 0.3 | Wait? | | (INF) | 13 | INF | -8 | 20 | 1.7,99 | 44 | | 29 | May/10 | 14 | 64.12 | 62.48 | 62.32(0.23) | 63.31(0.49) | 64.08(0.2) | 64.18 | 0 | | -8 | 44(1.8) | -50 | [9] | [NAN] | [-INF] | 89 | NAN | RG | 0.1 | Wait | | (INF) | 8 | -INF | -5 | -11 | 1.6,99 | 44 | | 30 | May/10 | 13 | 64.12 | 62.48 | 62.18(0.21) | 63(0.46) | 63.95(0.69) | 64.35 | 0.1 | | -8 | 42(4.5) | -50 | [8] | [NAN] | [-INF] | 98 | NAN | TP | 0.3 | OpenShort | | (INF) | 26 | -INF | -2 | 20 | 1.9,100 | 44 | | | | |
| 31 | May/10 | 9 | 64.12 | 62.48 | 62.05(0.18) | 62.71(0.51) | 63.51(0.84) | 64.68 | 0.2 | | -8 | 38(7) | -50 | [7] | [NAN] | [INF] | 115 | NAN | RG | 1.1 | SmallShort? | | (INF) | 32 | INF | 8 | 20 | 2.6,100 | 44 | | 32 | May/8 | 9 | 64.63 | 62.03 | 61.94(0.05) | 62.39(0.34) | 62.98(0.35) | 63.69 | -0.3 | | -15 | 31(6.3) | -50 | [2] | [-INF] | [INF] | 103 | NAN | RG | 0.9 | SmallShort? | | (INF) | 13 | INF | 15 | 20 | 2.1,100 | 34 | | 33 | May/5 | 10 | 65.04 | 62.16 | 61.91(-0.05) | 62.18(0.36) | 62.76(0.35) | 63.52 | -0.5 | | -13 | 24(-1.4) | -50 | [-2] | [-INF] | [INF] | 103 | NAN | DP | 1 | OpenShort | | (INF) | 13 | INF | 17 | 20 | 2.1,100 | 30 | | 34 | May/5 | 9 | 65.04 | 62.16 | 61.94(0.03) | 61.96(0.31) | 62.54(0.79) | 63.4 | -0.5 | | -13 | 26(0.8) | -50 | [1] | [-INF] | [INF] | 92 | NAN | RG | 1 | SmallShort? | | (-INF) | 25 | INF | 9 | 20 | 1.7,99 | 30 | | 35 | May/4 | 14 | 65.37 | 62.17 | 61.92(-0.08) | 61.77(0.15) | 62.05(0.23) | 62.26 | -0.9 | | -14 | 25(-0.9) | -50 | [-3] | [-INF] | [INF] | 59 | NAN | DP | 0.3 | OpenShort | | (-INF) | 7 | INF | 0 | 20 | 0.4,99 | 23 | | | | |
| 36 | May/4 | 12 | 65.37 | 62.17 | 61.97(-0.13) | 61.68(0.16) | 61.91(0.19) | 62.04 | -1 | | -14 | 26(-2.2) | -50 | [-4] | [-INF] | [-INF] | 53 | NAN | DT | 0.2 | OpenShort | | (-INF) | 6 | -INF | 10 | -2 | 0.1,100 | 23 | | 37 | May/4 | 11 | 65.37 | 62.17 | 62.05(-0.13) | 61.58(0.28) | 61.79(0.31) | 62.59 | -0.8 | | -14 | 28(-3.1) | -50 | [-4] | [-INF] | [INF] | 65 | NAN | DP | 0.9 | OpenShort | | (-INF) | 10 | INF | 11 | 20 | 0.6,100 | 23 | | 38 | May/4 | 10 | 65.37 | 62.17 | 62.13(-0.16) | 61.41(0.13) | 61.6(0.37) | 62.43 | -0.9 | | -14 | 31(-3.8) | -50 | [-5] | [-INF] | [INF] | 58 | NAN | DP | 0.8 | OpenShort | | (-INF) | 12 | INF | 11 | 20 | 0.3,100 | 23 | | 39 | May/3 | 15 | 65.69 | 62.47 | 62.23(-0.37) | 61.33(-0.03) | 61.37(-0.2) | 60.95 | -1.4 | | -16 | 35(-4.5) | -50 | [-12] | [-INF] | [-INF] | 23 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -6 | -INF | -1 | -20 | -1.1,100 | | | 40 | May/3 | 11 | 65.69 | 62.47 | 62.46(-0.37) | 61.35(-0.07) | 61.49(0.07) | 61.56 | -1.2 | | -16 | 39(-5.7) | -50 | [-12] | [-INF] | [INF] | 33 | NAN | DP | 0.1 | OpenShort | | (-INF) | 2 | INF | 5 | 20 | -0.7,100 | | | | | |
| 41 | May/2 | 13 | 66.12 | 63.12 | 62.69(-0.37) | 61.39(-0.16) | 61.45(0.15) | 61.43 | -1.4 | | -16 | 45(-5.2) | -50 | [-12] | [-INF] | [-INF] | 26 | NAN | DT | -0 | OpenShort | | (-INF) | 5 | -INF | 11 | 20 | -0.8,96 | | | 42 | May/2 | 12 | 66.12 | 63.12 | 62.92(-0.21) | 61.49(-0.24) | 61.36(0.23) | 61.64 | -1.3 | | -16 | 50(0.2) | -50 | [-7] | [-INF] | [INF] | 26 | NAN | DP | 0.2 | OpenShort | | (-INF) | 7 | INF | 34 | 20 | -0.8,96 | | | 43 | May/2 | 9 | 66.12 | 63.12 | 63.05(-0.22) | 61.64(-0.44) | 61.22(-0.1) | 61.29 | -1.5 | | -16 | 50(1.2) | -50 | [-7] | [-INF] | [-INF] | 19 | NAN | DT | 0 | OpenShort? | | (-INF) | -3 | -INF | 35 | 20 | -1.1,96 | | | 44 | May/1 | 9 | 66.64 | 63.74 | 63.19(-0.19) | 61.91(-0.26) | 61.28(0.11) | 61.52 | -1.6 | | -14 | 49(-0.1) | -50 | [-6] | [-INF] | [INF] | -6 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 3 | INF | 30 | 10 | -1,69 | | | 45 | Apr/28 | 15 | 67.18 | 64.48 | 63.31(-0.22) | 62.07(-0.31) | 61.21(-0.18) | 61.39 | -1.7 | | -13 | 49(4.3) | -50 | [-6] | [-INF] | [INF] | -75 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -5 | INF | 5 | -12 | -1.2,5 | | | | | |
| 46 | Apr/28 | 13 | 67.18 | 64.48 | 63.45(-0.25) | 62.26(-0.4) | 61.32(-0.44) | 60.98 | -1.8 | | -13 | 45(2.8) | -50 | [-7] | [-INF] | [INF] | -87 | NAN | DP | -0.2 | OpenShort | | (-INF) | -13 | INF | 6 | -20 | -1.6,3 | | | 47 | Apr/28 | 9 | 67.18 | 64.48 | 63.61(-0.25) | 62.51(-0.53) | 61.59(-0.74) | 60.93 | -1.8 | | -13 | 42(4.1) | -50 | [-7] | [-INF] | [-INF] | -95 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -21 | -INF | 2 | -20 | -1.9,3 | | | 48 | Apr/27 | 15 | 67.56 | 65.31 | 63.77(-0.28) | 62.84(-0.48) | 62.05(-0.77) | 61.59 | -1.8 | | -11 | 38(-0.2) | -50 | [-8] | [-INF] | [INF] | -90 | NAN | DP | -0.4 | OpenShort? | | (-INF) | -22 | INF | -30 | -20 | -1.7,3 | | | 49 | Apr/26 | 15 | 67.97 | 65.92 | 63.95(-0.4) | 63.14(-0.71) | 62.53(-0.65) | 61.18 | -2.2 | | -11 | 38(0.9) | -50 | [-11] | [-INF] | [-INF] | -105 | NAN | DT | -1.1 | CloseShort? | | (-INF) | -19 | -INF | -35 | -20 | -2.2,0 | | | 50 | Apr/26 | 14 | 67.97 | 65.92 | 64.21(-0.34) | 63.59(-0.63) | 62.94(-0.43) | 61.91 | -2 | | -11 | 37(0.9) | -50 | [-10] | [-INF] | [-INF] | -100 | NAN | DT | -0.9 | CloseShort | | (-INF) | -12 | -INF | -33 | -20 | -2,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|