|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $60.9500 One month high (close): $70.5000
ZM Daily Change: -0.19% Daily StdDev 2.69% ZM EMA_5_Trend: 0.77% 10Minute StdDev: $0.119
Latest Price : $63.57(-0.19%) | Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0) Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.3
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 9 | 64.63 | 62.03 | 61.94(0.05) | 62.39(0.34) | 62.98(0.35) | 63.69 | -0.3 | | -15 | 28(4.1) | -50 | [2] | [-INF] | [INF] | 103 | NAN | RG | 0.9 | SmallShort? | | (INF) | 13 | INF | 15 | 20 | 2.1,100 | 34 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces: 62.03(daily_ema_10 -2.61%)
Support Levels: 62.39(weak_hourly_sma_10 -2.04%) 61.94(weak_hourly_sma_20 -2.75%)
Resistance Levels: 64.63(daily_ema_20 1.48%)
|
| | | 2 | May/5 | 10 | 65.04 | 62.16 | 61.91(-0.05) | 62.18(0.36) | 62.76(0.35) | 63.52 | -0.5 | | -13 | 24(-1.4) | -50 | [-2] | [-INF] | [INF] | 103 | NAN | DP | 1 | OpenShort | | (INF) | 13 | INF | 17 | 20 | 2.1,100 | 30 | | 3 | May/5 | 9 | 65.04 | 62.16 | 61.94(0.03) | 61.96(0.31) | 62.54(0.79) | 63.4 | -0.5 | | -13 | 26(0.8) | -50 | [1] | [-INF] | [INF] | 92 | NAN | RG | 1 | SmallShort? | | (-INF) | 25 | INF | 9 | 20 | 1.7,99 | 30 | | 4 | May/4 | 14 | 65.37 | 62.17 | 61.92(-0.08) | 61.77(0.15) | 62.05(0.23) | 62.26 | -0.9 | | -14 | 25(-0.9) | -50 | [-3] | [-INF] | [INF] | 59 | NAN | DP | 0.3 | OpenShort | | (-INF) | 7 | INF | 0 | 20 | 0.4,99 | 23 | | 5 | May/4 | 12 | 65.37 | 62.17 | 61.97(-0.13) | 61.68(0.16) | 61.91(0.19) | 62.04 | -1 | | -14 | 26(-2.2) | -50 | [-4] | [-INF] | [-INF] | 53 | NAN | DT | 0.2 | OpenShort | | (-INF) | 6 | -INF | 10 | -2 | 0.1,100 | 23 | | | | |
| 6 | May/4 | 11 | 65.37 | 62.17 | 62.05(-0.13) | 61.58(0.28) | 61.79(0.31) | 62.59 | -0.8 | | -14 | 28(-3.1) | -50 | [-4] | [-INF] | [INF] | 65 | NAN | DP | 0.9 | OpenShort | | (-INF) | 10 | INF | 11 | 20 | 0.6,100 | 23 | | 7 | May/4 | 10 | 65.37 | 62.17 | 62.13(-0.16) | 61.41(0.13) | 61.6(0.37) | 62.43 | -0.9 | | -14 | 31(-3.8) | -50 | [-5] | [-INF] | [INF] | 58 | NAN | DP | 0.8 | OpenShort | | (-INF) | 12 | INF | 11 | 20 | 0.3,100 | 23 | | 8 | May/3 | 15 | 65.69 | 62.47 | 62.23(-0.37) | 61.33(-0.03) | 61.37(-0.2) | 60.95 | -1.4 | | -16 | 35(-4.5) | -50 | [-12] | [-INF] | [-INF] | 23 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -6 | -INF | -1 | -20 | -1.1,100 | 30 | | 9 | May/3 | 11 | 65.69 | 62.47 | 62.46(-0.37) | 61.35(-0.07) | 61.49(0.07) | 61.56 | -1.2 | | -16 | 39(-5.7) | -50 | [-12] | [-INF] | [INF] | 33 | NAN | DP | 0.1 | OpenShort | | (-INF) | 2 | INF | 5 | 20 | -0.7,100 | 30 | | 10 | May/2 | 13 | 66.12 | 63.12 | 62.69(-0.37) | 61.39(-0.16) | 61.45(0.15) | 61.43 | -1.4 | | -16 | 45(-5.2) | -50 | [-12] | [-INF] | [-INF] | 26 | NAN | DT | -0 | OpenShort | | (-INF) | 5 | -INF | 11 | 20 | -0.8,96 | 27 | | | | |
| 11 | May/2 | 12 | 66.12 | 63.12 | 62.92(-0.21) | 61.49(-0.24) | 61.36(0.23) | 61.64 | -1.3 | | -16 | 50(0.2) | -50 | [-7] | [-INF] | [INF] | 26 | NAN | DP | 0.2 | OpenShort | | (-INF) | 7 | INF | 34 | 20 | -0.8,96 | 27 | | 12 | May/2 | 9 | 66.12 | 63.12 | 63.05(-0.22) | 61.64(-0.44) | 61.22(-0.1) | 61.29 | -1.5 | | -16 | 50(1.2) | -50 | [-7] | [-INF] | [-INF] | 19 | NAN | DT | 0 | OpenShort? | | (-INF) | -3 | -INF | 35 | 20 | -1.1,96 | 27 | | 13 | May/1 | 9 | 66.64 | 63.74 | 63.19(-0.19) | 61.91(-0.26) | 61.28(0.11) | 61.52 | -1.6 | | -14 | 49(-0.1) | -50 | [-6] | [-INF] | [INF] | -6 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 3 | INF | 30 | 10 | -1,69 | 25 | | 14 | Apr/28 | 15 | 67.18 | 64.48 | 63.31(-0.22) | 62.07(-0.31) | 61.21(-0.18) | 61.39 | -1.7 | | -13 | 49(4.3) | -50 | [-6] | [-INF] | [INF] | -75 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -5 | INF | 5 | -12 | -1.2,5 | 22 | | 15 | Apr/28 | 13 | 67.18 | 64.48 | 63.45(-0.25) | 62.26(-0.4) | 61.32(-0.44) | 60.98 | -1.8 | | -13 | 45(2.8) | -50 | [-7] | [-INF] | [INF] | -87 | NAN | DP | -0.2 | OpenShort | | (-INF) | -13 | INF | 6 | -20 | -1.6,3 | 22 | | | | |
| 16 | Apr/28 | 9 | 67.18 | 64.48 | 63.61(-0.25) | 62.51(-0.53) | 61.59(-0.74) | 60.93 | -1.8 | | -13 | 42(4.1) | -50 | [-7] | [-INF] | [-INF] | -95 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -21 | -INF | 2 | -20 | -1.9,3 | 22 | | 17 | Apr/27 | 15 | 67.56 | 65.31 | 63.77(-0.28) | 62.84(-0.48) | 62.05(-0.77) | 61.59 | -1.8 | | -11 | 38(-0.2) | -50 | [-8] | [-INF] | [INF] | -90 | NAN | DP | -0.4 | OpenShort? | | (-INF) | -22 | INF | -2 | -20 | -1.7,3 | 30 | | 18 | Apr/26 | 15 | 67.97 | 65.92 | 63.95(-0.4) | 63.14(-0.71) | 62.53(-0.65) | 61.18 | -2.2 | | -11 | 38(0.9) | -50 | [-11] | [-INF] | [-INF] | -105 | NAN | DT | -1.1 | CloseShort? | | (-INF) | -19 | -INF | -11 | -20 | -2.2,0 | 36 | | 19 | Apr/26 | 14 | 67.97 | 65.92 | 64.21(-0.34) | 63.59(-0.63) | 62.94(-0.43) | 61.91 | -2 | | -11 | 37(0.9) | -50 | [-10] | [-INF] | [-INF] | -100 | NAN | DT | -0.9 | CloseShort | | (-INF) | -12 | -INF | -14 | -20 | -2,0 | 36 | | 20 | Apr/26 | 13 | 67.97 | 65.92 | 64.43(-0.32) | 63.99(-0.57) | 63.21(-0.35) | 62.45 | -1.8 | | -11 | 36(-0.3) | -50 | [-9] | [-INF] | [-INF] | -84 | NAN | DT | -0.7 | HoldShort | | (-INF) | -10 | -INF | 1 | -20 | -1.8,11 | 36 | | | | |
| 21 | Apr/26 | 10 | 67.97 | 65.92 | 64.64(-0.28) | 64.36(-0.16) | 63.43(-0.3) | 63.14 | -1.6 | | -11 | 36(-1.5) | -50 | [-8] | [-INF] | [-INF] | -72 | NAN | DT | -0.3 | OpenShort | | (-INF) | -9 | -INF | 4 | -20 | -1.3,11 | 36 | | 22 | Apr/26 | 9 | 67.97 | 65.92 | 64.82(-0.2) | 64.36(0) | 63.62(-0.19) | 64.05 | -1.3 | | -11 | 38(-1.2) | -50 | [-6] | [-INF] | [INF] | -58 | NAN | DP | 0.4 | OpenShort? | | (-INF) | -5 | INF | 6 | -20 | -0.7,10 | 36 | | 23 | Apr/25 | 15 | 68.49 | 66.75 | 64.95(-0.37) | 64.46(-0.14) | 63.74(-0.76) | 63.1 | -2.1 | | -9 | 39(-11.3) | -50 | [-11] | [-INF] | [-INF] | -88 | NAN | DT | -0.5 | HoldShort? | | (-INF) | -22 | -INF | -13 | -20 | -1.5,0 | | | 24 | Apr/25 | 14 | 68.49 | 66.75 | 65.19(-0.35) | 64.55(-0.15) | 64.23(-0.86) | 63.25 | -2.1 | | -9 | 50(-1.2) | -50 | [-10] | [-INF] | [-INF] | -85 | NAN | DT | -0.8 | HoldShort | | (-INF) | -24 | -INF | -18 | -20 | -1.5,3 | | | 25 | Apr/25 | 13 | 68.49 | 66.75 | 65.42(-0.3) | 64.65(-0.08) | 64.79(-0.78) | 63.62 | -1.9 | | -9 | 52(-0.6) | -50 | [-8] | [-INF] | [-INF] | -75 | NAN | DT | -0.9 | HoldShort | | (-INF) | -22 | -INF | -24 | -20 | -1.4,10 | | | | | |
| 26 | Apr/25 | 12 | 68.49 | 66.75 | 65.62(-0.26) | 64.65(0) | 64.79(0) | 64.17 | -1.7 | | -9 | 52(-1.3) | -50 | [-7] | [-INF] | [-INF] | -50 | NAN | DT | -0.8 | OpenShort | | (-INF) | 0 | -INF | -15 | -20 | -1.1,28 | | | 27 | Apr/25 | 9 | 68.49 | 66.75 | 65.79(-0.21) | 64.7(-0.11) | 65.3(0.17) | 64.57 | -1.5 | | -9 | 54(-0.4) | -50 | [-6] | [-INF] | [-INF] | -30 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 5 | -INF | -1 | 15 | -0.9,43 | | | 28 | Apr/24 | 15 | 68.9 | 67.5 | 65.93(-0.09) | 64.77(-0.09) | 65.19(0.49) | 65.54 | -1.5 | | -7 | 54(-7.6) | -50 | [-3] | [-INF] | [-INF] | -4 | NAN | DT | 0.3 | OpenShort? | | (-INF) | 14 | -INF | 26 | 20 | -0.3,54 | | | 29 | Apr/24 | 14 | 68.9 | 67.5 | 65.99(-0.06) | 64.83(-0.06) | 64.87(0.54) | 66.02 | -1.3 | | -7 | 62(-0.5) | -50 | [-2] | [-INF] | [-INF] | -6 | NAN | DT | 0.8 | OpenShort | | (-INF) | 15 | -INF | 28 | 20 | 0,44 | | | 30 | Apr/24 | 13 | 68.9 | 67.5 | 66.03(-0.11) | 64.87(-0.08) | 64.52(0.64) | 66.15 | -1.2 | | -7 | 62(-1.8) | -50 | [-3] | [-INF] | [INF] | -27 | NAN | DP | 1.2 | OpenShort | | (-INF) | 18 | INF | 22 | 20 | 0.1,21 | | | | | |
| 31 | Apr/24 | 12 | 68.9 | 67.5 | 66.1(-0.33) | 64.92(-0.37) | 64.11(0.09) | 64.22 | -2.1 | | -7 | 64(-2.6) | -50 | [-9] | [-INF] | [INF] | -81 | NAN | DP | 0.1 | OpenShort | | (-INF) | 3 | INF | 4 | 11 | -1.3,2 | | | 32 | Apr/24 | 9 | 68.9 | 67.5 | 66.32(-0.45) | 65.16(-0.43) | 64.05(-0.48) | 63.96 | -2.2 | | -7 | 66(-2.4) | -50 | [-13] | [-INF] | [-INF] | -89 | NAN | DT | -0.1 | HoldShort? | | (-INF) | -13 | -INF | 3 | -20 | -1.6,1 | | | 33 | Apr/21 | 15 | 69.12 | 68.18 | 66.62(-0.39) | 65.44(-0.61) | 64.36(-0.68) | 63.97 | -2.4 | | -6 | 69(-0.8) | -50 | [-11] | [-INF] | [-INF] | -92 | NAN | DT | -0.3 | HoldShort? | | (-INF) | -19 | -INF | -9 | -20 | -1.7,1 | | | 34 | Apr/21 | 14 | 69.12 | 68.18 | 66.88(-0.46) | 65.84(-0.51) | 64.8(-0.66) | 64.23 | -2.2 | | -6 | 70(-3.1) | -50 | [-13] | [-INF] | [INF] | -92 | NAN | DP | -0.4 | OpenShort | | (-INF) | -18 | INF | -23 | -20 | -1.7,1 | | | 35 | Apr/21 | 13 | 69.12 | 68.18 | 67.19(-0.62) | 66.18(-0.51) | 65.23(-0.73) | 64.16 | -2.3 | | -6 | 73(-10.6) | -50 | [-17] | [-INF] | [-INF] | -98 | NAN | DT | -0.7 | HoldShort | | (-INF) | -20 | -INF | -27 | -20 | -1.9,0 | | | | | |
| 36 | Apr/21 | 12 | 69.12 | 68.18 | 67.61(-0.46) | 66.52(-0.52) | 65.71(-0.79) | 64.17 | -2.3 | | -6 | 83(3.1) | -50 | [-13] | [-INF] | [-INF] | -66 | NAN | DT | -0.8 | OpenShort | | (-INF) | -22 | -INF | -17 | -20 | -1.9,32 | | | 37 | Apr/21 | 9 | 69.12 | 68.18 | 67.92(-0.41) | 66.87(-0.34) | 66.23(-0.44) | 65.25 | -1.8 | | -6 | 80(1.8) | -50 | [-11] | [-INF] | [-INF] | -24 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -12 | -INF | -14 | -20 | -1.5,64 | | | 38 | Apr/20 | 15 | 69.42 | 68.87 | 68.2(-0.15) | 67.1(-0.09) | 66.52(-0.54) | 66.16 | -1.9 | | -2 | 78(-18.2) | -50 | [-4] | [-INF] | [-INF] | -16 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -15 | -INF | -12 | -20 | -1.2,64 | | | 39 | Apr/20 | 14 | 69.42 | 68.87 | 68.3(-0.1) | 67.16(-0.06) | 66.88(-0.4) | 66.42 | -1.8 | | -2 | 97(3.2) | -50 | [-3] | [-INF] | [-INF] | -14 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | -9 | -20 | -1.1,64 | | | 40 | Apr/20 | 13 | 69.42 | 68.87 | 68.37(-0.09) | 67.2(-0.13) | 67.15(-0.27) | 66.65 | -1.6 | | -2 | 93(2.4) | -50 | [-2] | [-INF] | [-INF] | 19 | NAN | DT | -0.3 | OpenShort | | (-INF) | -7 | -INF | -6 | -20 | -1.1,96 | | | | | |
| 41 | Apr/20 | 12 | 69.42 | 68.87 | 68.43(-0.06) | 67.29(-0.28) | 67.33(-0.27) | 66.85 | -1.5 | | -2 | 91(2) | -45 | [-2] | [-INF] | [INF] | 21 | NAN | DP | -0.3 | OpenShort | | (-INF) | -7 | INF | -4 | 12 | -1,96 | | | 42 | Apr/20 | 9 | 69.42 | 68.87 | 68.47(-0.16) | 67.48(-0.49) | 67.51(-0.28) | 66.52 | -1.7 | | -2 | 89(3.9) | -50 | [-4] | [-INF] | [-INF] | 14 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -8 | -INF | -4 | 1 | -1.3,96 | | | 43 | Apr/19 | 15 | 69.42 | 69.2 | 68.58(-0.09) | 67.81(-0.18) | 67.7(0.4) | 67.96 | -1 | | -1 | 85(-11.5) | -50 | [-2] | [-INF] | [INF] | 37 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 11 | INF | 3 | 20 | -0.4,97 | | | 44 | Apr/19 | 14 | 69.42 | 69.2 | 68.64(-0.28) | 67.93(-0.4) | 67.43(0.27) | 67.74 | -1.1 | | -1 | 97(-6.8) | -50 | [-8] | [-INF] | [INF] | 32 | NAN | DP | 0.2 | OpenShort | | (-INF) | 7 | INF | 4 | 20 | -0.6,97 | | | 45 | Apr/19 | 13 | 69.42 | 69.2 | 68.83(-0.15) | 68.2(-0.73) | 67.43(0) | 67.61 | -1.2 | | -1 | 103(1.4) | -50 | [-4] | [-INF] | [-INF] | 27 | NAN | DT | 0.2 | OpenShort | | (-INF) | 0 | -INF | 7 | 20 | -0.8,97 | | | | | |
| 46 | Apr/19 | 12 | 69.42 | 69.2 | 68.93(-0.1) | 68.7(-0.41) | 67.25(-0.3) | 67.69 | -1.1 | | -1 | 102(1.5) | -45 | [-3] | [-INF] | [INF] | 27 | NAN | DP | 0.3 | OpenShort | | (-INF) | -8 | INF | 8 | -18 | -0.8,97 | | | 47 | Apr/19 | 11 | 69.42 | 69.2 | 69(-0.14) | 68.98(-0.45) | 67.45(-0.69) | 67.4 | -1.3 | | -1 | 101(2.9) | -50 | [-4] | [-INF] | [INF] | 19 | NAN | DP | -0 | OpenShort | | (-INF) | -19 | INF | 2 | -20 | -1.1,96 | | | 48 | Apr/19 | 10 | 69.42 | 69.2 | 69.1(-0.23) | 69.29(-0.22) | 67.92(-0.73) | 66.74 | -1.8 | | -1 | 98(6.3) | -50 | [-6] | [-INF] | [-INF] | 6 | NAN | DT | -0.8 | OpenShort | | (-INF) | -20 | -INF | 2 | -20 | -1.6,96 | | | 49 | Apr/19 | 9 | 69.42 | 69.2 | 69.26(-0.23) | 69.44(-0.14) | 68.42(-1.07) | 66.81 | -1.7 | | -1 | 91(7.4) | -50 | [-6] | [-INF] | [-INF] | 2 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -29 | -INF | 1 | -20 | -1.8,97 | | | 50 | Apr/18 | 13 | 69.45 | 69.39 | 69.42(-0.27) | 69.54(-0.06) | 69.16(-1.41) | 67.57 | -1.2 | | -1 | 84(2.7) | -50 | [-7] | [-INF] | [-INF] | 12 | NAN | DT | -1.3 | OpenShort | | (-INF) | -38 | -INF | 4 | -20 | -1.5,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|