|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $61.2500 One month high (close): $72.5000
ZM Daily Change: -2.92% Daily StdDev 3.5% ZM EMA_5_Trend: -1.98% 10Minute StdDev: $1.4985
Latest Price : $61.25(-2.92%) | Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($1.3) Tue. Apr 25, 2023($1.2) Mon. Apr 24, 2023($0.9) Fri. Apr 21, 2023($1.2) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 67.97 | 65.92 | 63.95(-0.4) | 63.14(-0.71) | 62.53(-0.65) | 61.18 | -2.2 | | -11 | 40(3.4) | -50 | [-11] | [-INF] | [-INF] | -105 | NAN | DT | -1.1 | HoldShort? | | (-INF) | -19 | -INF | -11 | -20 | -2.2,0 | 36 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.14(hourly_sma_10 3.2%) 63.95(hourly_sma_20 4.53%) 65.92(daily_ema_10 7.75%) 67.97(daily_ema_20 11.1%)
|
| | | 2 | Apr/26 | 14 | 67.97 | 65.92 | 64.21(-0.34) | 63.59(-0.63) | 62.94(-0.43) | 61.91 | -2 | | -11 | 37(0.9) | -50 | [-10] | [-INF] | [-INF] | -100 | NAN | DT | -0.9 | CloseShort | | (-INF) | -12 | -INF | -14 | -20 | -2,0 | 36 | | 3 | Apr/26 | 13 | 67.97 | 65.92 | 64.43(-0.32) | 63.99(-0.57) | 63.21(-0.35) | 62.45 | -1.8 | | -11 | 36(-0.3) | -50 | [-9] | [-INF] | [-INF] | -84 | NAN | DT | -0.7 | HoldShort | | (-INF) | -10 | -INF | 1 | -20 | -1.8,11 | 36 | | 4 | Apr/26 | 10 | 67.97 | 65.92 | 64.64(-0.28) | 64.36(-0.16) | 63.43(-0.3) | 63.14 | -1.6 | | -11 | 36(-1.5) | -50 | [-8] | [-INF] | [-INF] | -72 | NAN | DT | -0.3 | OpenShort | | (-INF) | -9 | -INF | 4 | -20 | -1.3,11 | 36 | | 5 | Apr/26 | 9 | 67.97 | 65.92 | 64.82(-0.2) | 64.36(0) | 63.62(-0.19) | 64.05 | -1.3 | | -11 | 38(-1.2) | -50 | [-6] | [-INF] | [INF] | -58 | NAN | DP | 0.4 | OpenShort? | | (-INF) | -5 | INF | 6 | -20 | -0.7,10 | 36 | | | | |
| 6 | Apr/25 | 15 | 68.49 | 66.75 | 64.95(-0.37) | 64.46(-0.14) | 63.74(-0.76) | 63.1 | -2.1 | | -9 | 39(-11.3) | -50 | [-11] | [-INF] | [-INF] | -88 | NAN | DT | -0.5 | HoldShort? | | (-INF) | -22 | -INF | -13 | -20 | -1.5,0 | 0 | | 7 | Apr/25 | 14 | 68.49 | 66.75 | 65.19(-0.35) | 64.55(-0.15) | 64.23(-0.86) | 63.25 | -2.1 | | -9 | 50(-1.2) | -50 | [-10] | [-INF] | [-INF] | -85 | NAN | DT | -0.8 | HoldShort | | (-INF) | -24 | -INF | -18 | -20 | -1.5,3 | 0 | | 8 | Apr/25 | 13 | 68.49 | 66.75 | 65.42(-0.3) | 64.65(-0.08) | 64.79(-0.78) | 63.62 | -1.9 | | -9 | 52(-0.6) | -50 | [-8] | [-INF] | [-INF] | -75 | NAN | DT | -0.9 | HoldShort | | (-INF) | -22 | -INF | -24 | -20 | -1.4,10 | 0 | | 9 | Apr/25 | 12 | 68.49 | 66.75 | 65.62(-0.26) | 64.65(0) | 64.79(0) | 64.17 | -1.7 | | -9 | 52(-1.3) | -50 | [-7] | [-INF] | [-INF] | -50 | NAN | DT | -0.8 | OpenShort | | (-INF) | 0 | -INF | -15 | -20 | -1.1,28 | 0 | | 10 | Apr/25 | 9 | 68.49 | 66.75 | 65.79(-0.21) | 64.7(-0.11) | 65.3(0.17) | 64.57 | -1.5 | | -9 | 54(-0.4) | -50 | [-6] | [-INF] | [-INF] | -30 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 5 | -INF | -1 | 15 | -0.9,43 | 0 | | | | |
| 11 | Apr/24 | 15 | 68.9 | 67.5 | 65.93(-0.09) | 64.77(-0.09) | 65.19(0.49) | 65.54 | -1.5 | | -7 | 54(-7.6) | -50 | [-3] | [-INF] | [-INF] | -4 | NAN | DT | 0.3 | OpenShort? | | (-INF) | 14 | -INF | 26 | 20 | -0.3,54 | 0 | | 12 | Apr/24 | 14 | 68.9 | 67.5 | 65.99(-0.06) | 64.83(-0.06) | 64.87(0.54) | 66.02 | -1.3 | | -7 | 62(-0.5) | -50 | [-2] | [-INF] | [-INF] | -6 | NAN | DT | 0.8 | OpenShort | | (-INF) | 15 | -INF | 28 | 20 | 0,44 | 0 | | 13 | Apr/24 | 13 | 68.9 | 67.5 | 66.03(-0.11) | 64.87(-0.08) | 64.52(0.64) | 66.15 | -1.2 | | -7 | 62(-1.8) | -50 | [-3] | [-INF] | [INF] | -27 | NAN | DP | 1.2 | OpenShort | | (-INF) | 18 | INF | 22 | 20 | 0.1,21 | 0 | | 14 | Apr/24 | 12 | 68.9 | 67.5 | 66.1(-0.33) | 64.92(-0.37) | 64.11(0.09) | 64.22 | -2.1 | | -7 | 64(-2.6) | -50 | [-9] | [-INF] | [INF] | -81 | NAN | DP | 0.1 | OpenShort | | (-INF) | 3 | INF | 4 | 11 | -1.3,2 | 0 | | 15 | Apr/24 | 9 | 68.9 | 67.5 | 66.32(-0.45) | 65.16(-0.43) | 64.05(-0.48) | 63.96 | -2.2 | | -7 | 66(-2.4) | -50 | [-13] | [-INF] | [-INF] | -89 | NAN | DT | -0.1 | HoldShort? | | (-INF) | -13 | -INF | 3 | -20 | -1.6,1 | 0 | | | | |
| 16 | Apr/21 | 15 | 69.12 | 68.18 | 66.62(-0.39) | 65.44(-0.61) | 64.36(-0.68) | 63.97 | -2.4 | | -6 | 69(-0.8) | -50 | [-11] | [-INF] | [-INF] | -92 | NAN | DT | -0.3 | HoldShort? | | (-INF) | -19 | -INF | -9 | -20 | -1.7,1 | 32 | | 17 | Apr/21 | 14 | 69.12 | 68.18 | 66.88(-0.46) | 65.84(-0.51) | 64.8(-0.66) | 64.23 | -2.2 | | -6 | 70(-3.1) | -50 | [-13] | [-INF] | [INF] | -92 | NAN | DP | -0.4 | OpenShort | | (-INF) | -18 | INF | -23 | -20 | -1.7,1 | 32 | | 18 | Apr/21 | 13 | 69.12 | 68.18 | 67.19(-0.62) | 66.18(-0.51) | 65.23(-0.73) | 64.16 | -2.3 | | -6 | 73(-10.6) | -50 | [-17] | [-INF] | [-INF] | -98 | NAN | DT | -0.7 | HoldShort | | (-INF) | -20 | -INF | -27 | -20 | -1.9,0 | 32 | | 19 | Apr/21 | 12 | 69.12 | 68.18 | 67.61(-0.46) | 66.52(-0.52) | 65.71(-0.79) | 64.17 | -2.3 | | -6 | 83(3.1) | -50 | [-13] | [-INF] | [-INF] | -66 | NAN | DT | -0.8 | OpenShort | | (-INF) | -22 | -INF | -17 | -20 | -1.9,32 | 32 | | 20 | Apr/21 | 9 | 69.12 | 68.18 | 67.92(-0.41) | 66.87(-0.34) | 66.23(-0.44) | 65.25 | -1.8 | | -6 | 80(1.8) | -50 | [-11] | [-INF] | [-INF] | -24 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -12 | -INF | -14 | -20 | -1.5,64 | 32 | | | | |
| 21 | Apr/20 | 15 | 69.42 | 68.87 | 68.2(-0.15) | 67.1(-0.09) | 66.52(-0.54) | 66.16 | -1.9 | | -2 | 78(-18.2) | -50 | [-4] | [-INF] | [-INF] | -16 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -15 | -INF | -12 | -20 | -1.2,64 | 46 | | 22 | Apr/20 | 14 | 69.42 | 68.87 | 68.3(-0.1) | 67.16(-0.06) | 66.88(-0.4) | 66.42 | -1.8 | | -2 | 97(3.2) | -50 | [-3] | [-INF] | [-INF] | -14 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | -9 | -20 | -1.1,64 | 46 | | 23 | Apr/20 | 13 | 69.42 | 68.87 | 68.37(-0.09) | 67.2(-0.13) | 67.15(-0.27) | 66.65 | -1.6 | | -2 | 93(2.4) | -50 | [-2] | [-INF] | [-INF] | 19 | NAN | DT | -0.3 | OpenShort | | (-INF) | -7 | -INF | -6 | -20 | -1.1,96 | 46 | | 24 | Apr/20 | 12 | 69.42 | 68.87 | 68.43(-0.06) | 67.29(-0.28) | 67.33(-0.27) | 66.85 | -1.5 | | -2 | 91(2) | -45 | [-2] | [-INF] | [INF] | 21 | NAN | DP | -0.3 | OpenShort | | (-INF) | -7 | INF | -4 | 12 | -1,96 | 46 | | 25 | Apr/20 | 9 | 69.42 | 68.87 | 68.47(-0.16) | 67.48(-0.49) | 67.51(-0.28) | 66.52 | -1.7 | | -2 | 89(3.9) | -50 | [-4] | [-INF] | [-INF] | 14 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -8 | -INF | -4 | 1 | -1.3,96 | 46 | | | | |
| 26 | Apr/19 | 15 | 69.42 | 69.2 | 68.58(-0.09) | 67.81(-0.18) | 67.7(0.4) | 67.96 | -1 | | -1 | 85(-11.5) | -50 | [-2] | [-INF] | [INF] | 37 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 11 | INF | 3 | 20 | -0.4,97 | 0 | | 27 | Apr/19 | 14 | 69.42 | 69.2 | 68.64(-0.28) | 67.93(-0.4) | 67.43(0.27) | 67.74 | -1.1 | | -1 | 97(-6.8) | -50 | [-8] | [-INF] | [INF] | 32 | NAN | DP | 0.2 | OpenShort | | (-INF) | 7 | INF | 4 | 20 | -0.6,97 | 0 | | 28 | Apr/19 | 13 | 69.42 | 69.2 | 68.83(-0.15) | 68.2(-0.73) | 67.43(0) | 67.61 | -1.2 | | -1 | 103(1.4) | -50 | [-4] | [-INF] | [-INF] | 27 | NAN | DT | 0.2 | OpenShort | | (-INF) | 0 | -INF | 7 | 20 | -0.8,97 | 0 | | 29 | Apr/19 | 12 | 69.42 | 69.2 | 68.93(-0.1) | 68.7(-0.41) | 67.25(-0.3) | 67.69 | -1.1 | | -1 | 102(1.5) | -45 | [-3] | [-INF] | [INF] | 27 | NAN | DP | 0.3 | OpenShort | | (-INF) | -8 | INF | 8 | -18 | -0.8,97 | 0 | | 30 | Apr/19 | 11 | 69.42 | 69.2 | 69(-0.14) | 68.98(-0.45) | 67.45(-0.69) | 67.4 | -1.3 | | -1 | 101(2.9) | -50 | [-4] | [-INF] | [INF] | 19 | NAN | DP | -0 | OpenShort | | (-INF) | -19 | INF | 2 | -20 | -1.1,96 | 0 | | | | |
| 31 | Apr/19 | 10 | 69.42 | 69.2 | 69.1(-0.23) | 69.29(-0.22) | 67.92(-0.73) | 66.74 | -1.8 | | -1 | 98(6.3) | -50 | [-6] | [-INF] | [-INF] | 6 | NAN | DT | -0.8 | OpenShort | | (-INF) | -20 | -INF | -9 | -20 | -1.6,96 | 0 | | 32 | Apr/19 | 9 | 69.42 | 69.2 | 69.26(-0.23) | 69.44(-0.14) | 68.42(-1.07) | 66.81 | -1.7 | | -1 | 91(7.4) | -50 | [-6] | [-INF] | [-INF] | 2 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -29 | -INF | -17 | -20 | -1.8,97 | 0 | | 33 | Apr/18 | 13 | 69.45 | 69.39 | 69.42(-0.27) | 69.54(-0.06) | 69.16(-1.41) | 67.57 | -1.2 | | -1 | 84(2.7) | -50 | [-7] | [-INF] | [-INF] | 12 | NAN | DT | -1.3 | OpenShort | | (-INF) | -38 | -INF | -5 | -20 | -1.5,99 | 0 | | 34 | Apr/17 | 9 | 69.53 | 69.77 | 69.61(-0.1) | 69.58(0.16) | 70.15(-0.51) | 68.73 | -0.5 | | -0 | 81(-3.8) | -40 | [-3] | [-INF] | [-INF] | 33 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -14 | -INF | -1 | -20 | -0.7,100 | 0 | | 35 | Apr/14 | 9 | 69.58 | 70.08 | 69.68(0.01) | 69.47(0.17) | 70.51(-0.23) | 69.76 | 0.1 | | 1 | 85(-1.2) | -45 | [0] | [NAN] | [INF] | 52 | NAN | RG | -0.6 | Wait? | | (-INF) | -6 | INF | -19 | -6 | 0.1,99 | 52 | | | | |
| 36 | Apr/11 | 9 | 69.82 | 70.17 | 69.68(0) | 69.35(-0.01) | 70.67(0.3) | 69.25 | -0.5 | | 0 | 86(-13.1) | -40 | [0] | [-INF] | [-INF] | 26 | NAN | DR | -1.1 | OpenShort? | | (-INF) | 8 | -INF | -16 | -8 | -0.3,83 | | | 37 | Apr/10 | 9 | 69.89 | 70.37 | 69.67(0.07) | 69.36(-0.13) | 70.46(0.77) | 70.5 | 0.5 | | INF | 99(1.2) | -15 | [2] | [INF] | [-INF] | 35 | NAN | CR | 0 | HoldShort? | | (INF) | 21 | -INF | -14 | 20 | 0.7,67 | | | 38 | Mar/31 | 9 | 69.84 | 70.41 | 69.62(0.23) | 69.45(0.43) | 69.92(1.32) | 72.5 | 1.5 | | 1 | 98(38.7) | -35 | [6] | [NAN] | [INF] | 108 | NAN | RG | 2.1 | SmallShort? | | (INF) | 36 | INF | 29 | 20 | 2.3,100 | | | 39 | Mar/29 | 13 | 69.95 | 70.09 | 69.46(0.09) | 69.15(0.19) | 69.01(0.85) | 70.54 | 0.4 | | -1 | 59(-3.8) | -50 | [3] | [NAN] | [-INF] | 74 | NAN | RG | 1.5 | SmallShort | | (INF) | 24 | -INF | 20 | 20 | 1,99 | | | 40 | Mar/29 | 9 | 69.95 | 70.09 | 69.4(0.2) | 69.02(0.17) | 68.43(0.62) | 70.55 | 0.4 | | -1 | 63(-1.2) | -50 | [6] | [NAN] | [INF] | 77 | NAN | RG | 2.1 | SmallShort? | | (INF) | 17 | INF | 17 | 20 | 1.1,99 | | | | | |
| 41 | Mar/28 | 15 | 70.11 | 69.97 | 69.26(0.09) | 68.9(-0.26) | 68.01(-0.35) | 68.22 | -0.9 | | -2 | 64(10.1) | -20 | [3] | [NAN] | [INF] | 20 | NAN | RG | 0.2 | Wait? | | (INF) | -10 | INF | -0 | -18 | -1,95 | | | 42 | Mar/28 | 14 | 70.11 | 69.97 | 69.2(0.2) | 69.08(-0.35) | 68.25(-1.09) | 67.81 | -1.1 | | -2 | 54(-15.3) | -5 | [6] | [NAN] | [-INF] | 15 | NAN | RG | -0.4 | Wait | | (INF) | -31 | -INF | -8 | -20 | -1.2,95 | | | 43 | Mar/28 | 13 | 70.11 | 69.97 | 69.06(0.01) | 69.32(-0.46) | 69(-0.45) | 67.95 | -1 | | -2 | 70(-0.3) | -30 | [0] | [NAN] | [INF] | 25 | NAN | RG | -0.7 | Wait | | (INF) | -13 | INF | -9 | -20 | -0.8,95 | | | 44 | Mar/28 | 12 | 70.11 | 69.97 | 69.05(-0.1) | 69.64(-0.36) | 69.31(-0.45) | 67.63 | -1.2 | | -2 | 70(1.7) | -50 | [-3] | [NAN] | [-INF] | 21 | NAN | RG | -1.2 | SmallLong | | (-INF) | -13 | -INF | -22 | -20 | -1,96 | | | 45 | Mar/28 | 9 | 70.11 | 69.97 | 69.12(-0.04) | 69.89(-0.14) | 69.62(-0.24) | 68.55 | -0.8 | | -2 | 68(0.3) | -50 | [-1] | [NAN] | [-INF] | 38 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -7 | -INF | -6 | -20 | -0.4,98 | | | | | |
| 46 | Mar/23 | 9 | 70.39 | 69.67 | 69.15(-0.01) | 69.89(0) | 69.79(-0.16) | 69.32 | -0.4 | | -4 | 68(11.9) | -50 | [-0] | [NAN] | [-INF] | 52 | NAN | RG | -0.3 | Wait? | | (INF) | -5 | -INF | 0 | -20 | 0.1,99 | | | 47 | Mar/22 | 9 | 70.66 | 69.54 | 69.16(0.2) | 69.99(0.27) | 69.9(0.37) | 71.41 | 0.3 | | -3 | 56(4.8) | -50 | [6] | [NAN] | [INF] | 88 | NAN | RG | 1.1 | SmallShort? | | (INF) | 10 | INF | 11 | 20 | 1.6,98 | | | 48 | Mar/21 | 9 | 70.74 | 69.27 | 69.02(0.06) | 69.8(0.04) | 69.64(-0.47) | 69.58 | -0.5 | | -4 | 51(0.7) | -50 | [2] | [NAN] | [INF] | 57 | NAN | RG | -0 | Wait? | | (INF) | -13 | INF | 19 | -20 | 0.4,97 | | | 49 | Mar/17 | 13 | 71.12 | 69.29 | 68.98(0.01) | 69.8(0) | 69.97(-0.29) | 69.24 | -0.7 | | -9 | 51(3.8) | -50 | [0] | [-INF] | [-INF] | 52 | NAN | DR | -0.6 | OpenShort | | (INF) | -8 | -INF | 17 | -20 | 0.2,97 | | | 50 | Mar/17 | 12 | 71.12 | 69.29 | 68.97(-0.01) | 69.77(0.2) | 70.17(-0.07) | 69.38 | -0.6 | | -9 | 47(-0.1) | -50 | [-0] | [-INF] | [-INF] | 56 | NAN | DT | -0.6 | OpenShort | | (INF) | -2 | -INF | 19 | -20 | 0.3,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|