|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $67.4850 One month high (close): $72.5000
ZM Daily Change: 0% Daily StdDev 0% ZM EMA_5_Trend: 0% 10Minute StdDev: $0.625
Latest Price : $0(0%) | Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 9 | 69.82 | 70.17 | (0) | 69.35(-0.01) | 70.67(0.3) | 69.25 | -0.5 | | 0 | INF(INF) | -50 | [NAN] | [NAN] | [-INF] | 26 | NAN | RG | -1.1 | SmallLong? | | (-INF) | INF | -INF | -16 | -8 | -0.3,83 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.35(hourly_sma_10 0.14%) 69.82(daily_ema_20 0.82%) 70.17(daily_ema_10 1.33%)
|
| | | 2 | Apr/10 | 9 | 69.89 | 70.37 | 69.67(0.07) | 69.36(-0.13) | 70.46(0.77) | 70.5 | 0.5 | | INF | 99(1.2) | -15 | [2] | [INF] | [-INF] | 35 | NAN | CR | 0 | HoldShort? | | (INF) | 21 | -INF | -14 | 20 | 0.7,67 | 0 | | 3 | Mar/31 | 9 | 69.84 | 70.41 | 69.62(0.23) | 69.45(0.43) | 69.92(1.32) | 72.5 | 1.5 | | 1 | 98(38.7) | -35 | [6] | [NAN] | [INF] | 108 | NAN | RG | 2.1 | SmallShort? | | (INF) | 36 | INF | 29 | 20 | 2.3,100 | 58 | | 4 | Mar/29 | 13 | 69.95 | 70.09 | 69.46(0.09) | 69.15(0.19) | 69.01(0.85) | 70.54 | 0.4 | | -1 | 59(-3.8) | -50 | [3] | [NAN] | [-INF] | 74 | NAN | RG | 1.5 | SmallShort | | (INF) | 24 | -INF | 20 | 20 | 1,99 | 52 | | 5 | Mar/29 | 9 | 69.95 | 70.09 | 69.4(0.2) | 69.02(0.17) | 68.43(0.62) | 70.55 | 0.4 | | -1 | 63(-1.2) | -50 | [6] | [NAN] | [INF] | 77 | NAN | RG | 2.1 | SmallShort? | | (INF) | 17 | INF | 17 | 20 | 1.1,99 | 52 | | | | |
| 6 | Mar/28 | 15 | 70.11 | 69.97 | 69.26(0.09) | 68.9(-0.26) | 68.01(-0.35) | 68.22 | -0.9 | | -2 | 64(10.1) | -20 | [3] | [NAN] | [INF] | 20 | NAN | RG | 0.2 | Wait? | | (INF) | -10 | INF | -0 | -18 | -1,95 | 45 | | 7 | Mar/28 | 14 | 70.11 | 69.97 | 69.2(0.2) | 69.08(-0.35) | 68.25(-1.09) | 67.81 | -1.1 | | -2 | 54(-15.3) | -5 | [6] | [NAN] | [-INF] | 15 | NAN | RG | -0.4 | Wait | | (INF) | -31 | -INF | -8 | -20 | -1.2,95 | 45 | | 8 | Mar/28 | 13 | 70.11 | 69.97 | 69.06(0.01) | 69.32(-0.46) | 69(-0.45) | 67.95 | -1 | | -2 | 70(-0.3) | -30 | [0] | [NAN] | [INF] | 25 | NAN | RG | -0.7 | Wait | | (INF) | -13 | INF | -9 | -20 | -0.8,95 | 45 | | 9 | Mar/28 | 12 | 70.11 | 69.97 | 69.05(-0.1) | 69.64(-0.36) | 69.31(-0.45) | 67.63 | -1.2 | | -2 | 70(1.7) | -50 | [-3] | [NAN] | [-INF] | 21 | NAN | RG | -1.2 | SmallLong | | (-INF) | -13 | -INF | -22 | -20 | -1,96 | 45 | | 10 | Mar/28 | 9 | 70.11 | 69.97 | 69.12(-0.04) | 69.89(-0.14) | 69.62(-0.24) | 68.55 | -0.8 | | -2 | 68(0.3) | -50 | [-1] | [NAN] | [-INF] | 38 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -7 | -INF | -6 | -20 | -0.4,98 | 45 | | | | |
| 11 | Mar/23 | 9 | 70.39 | 69.67 | 69.15(-0.01) | 69.89(0) | 69.79(-0.16) | 69.32 | -0.4 | | -4 | 68(11.9) | -50 | [-0] | [NAN] | [-INF] | 52 | NAN | RG | -0.3 | Wait? | | (INF) | -5 | -INF | 0 | -20 | 0.1,99 | 47 | | 12 | Mar/22 | 9 | 70.66 | 69.54 | 69.16(0.2) | 69.99(0.27) | 69.9(0.37) | 71.41 | 0.3 | | -3 | 56(4.8) | -50 | [6] | [NAN] | [INF] | 88 | NAN | RG | 1.1 | SmallShort? | | (INF) | 10 | INF | 11 | 20 | 1.6,98 | 52 | | 13 | Mar/21 | 9 | 70.74 | 69.27 | 69.02(0.06) | 69.8(0.04) | 69.64(-0.47) | 69.58 | -0.5 | | -4 | 51(0.7) | -50 | [2] | [NAN] | [INF] | 57 | NAN | RG | -0 | Wait? | | (INF) | -13 | INF | -3 | -20 | 0.4,97 | 55 | | 14 | Mar/17 | 13 | 71.12 | 69.29 | 68.98(0.01) | 69.8(0) | 69.97(-0.29) | 69.24 | -0.7 | | -9 | 51(3.8) | -50 | [0] | [-INF] | [-INF] | 52 | NAN | DR | -0.6 | OpenShort | | (INF) | -8 | -INF | -7 | -20 | 0.2,97 | | | 15 | Mar/17 | 12 | 71.12 | 69.29 | 68.97(-0.01) | 69.77(0.2) | 70.17(-0.07) | 69.38 | -0.6 | | -9 | 47(-0.1) | -50 | [-0] | [-INF] | [-INF] | 56 | NAN | DT | -0.6 | OpenShort | | (INF) | -2 | -INF | -13 | -20 | 0.3,98 | | | | | |
| 16 | Mar/17 | 10 | 71.12 | 69.29 | 68.98(0.01) | 69.63(0.45) | 70.22(0.23) | 69.91 | -0.4 | | -9 | 47(0.2) | -50 | [0] | [-INF] | [-INF] | 67 | NAN | DR | -0.2 | OpenShort | | (INF) | 6 | -INF | -4 | -20 | 0.7,99 | | | 17 | Mar/17 | 9 | 71.12 | 69.29 | 68.97(0.01) | 69.32(0.74) | 70.06(0.14) | 70.08 | -0.4 | | -9 | 47(0.2) | -50 | [0] | [-INF] | [-INF] | 72 | NAN | DR | 0 | OpenShort? | | (INF) | 4 | -INF | 2 | -20 | 0.9,99 | | | 18 | Mar/16 | 9 | 71.61 | 69.44 | 68.96(0.12) | 68.81(0.5) | 69.96(0.56) | 71.23 | -0.1 | | -8 | 46(10) | -50 | [3] | [NAN] | [INF] | 95 | NAN | RG | 1 | SmallShort? | | (INF) | 16 | INF | 12 | 20 | 1.8,100 | | | 19 | Mar/15 | 12 | 72 | 69.34 | 68.88(0.04) | 68.47(0.2) | 69.57(0.32) | 70.24 | -0.5 | | -9 | 36(5.1) | -50 | [1] | [NAN] | [INF] | 78 | NAN | RG | 0.6 | Wait | | (INF) | 9 | INF | 9 | 20 | 1.1,100 | | | 20 | Mar/15 | 10 | 72 | 69.34 | 68.85(-0.06) | 68.33(0.03) | 69.35(0.43) | 69.53 | -0.7 | | -9 | 31(-0.9) | -50 | [-2] | [NAN] | [INF] | 65 | NAN | RG | 0.2 | Wait | | (-INF) | 12 | INF | 10 | 20 | 0.6,100 | | | | | |
| 21 | Mar/15 | 9 | 72 | 69.34 | 68.89(-0.1) | 68.31(-0.03) | 69.05(0.69) | 69.28 | -0.7 | | -9 | 32(-1.6) | -50 | [-3] | [NAN] | [-INF] | 58 | NAN | RG | 0.2 | Wait? | | (-INF) | 19 | -INF | 14 | 20 | 0.3,100 | | | 22 | Mar/14 | 12 | 72.33 | 69.19 | 68.96(-0.1) | 68.33(0.13) | 68.58(1.36) | 69.5 | -0.7 | | -12 | 34(-0.1) | -50 | [-3] | [-INF] | [INF] | 52 | NAN | DP | 0.7 | OpenShort | | (-INF) | 38 | INF | 31 | 20 | 0.4,92 | | | 23 | Mar/13 | 15 | 72.67 | 69.73 | 69.03(-0.09) | 68.24(0.1) | 67.66(0.52) | 69.31 | -0.9 | | -10 | 34(-1.1) | -50 | [-3] | [-INF] | [INF] | 34 | NAN | DP | 1.2 | OpenShort? | | (-INF) | 14 | INF | 36 | 20 | 0.2,79 | | | 24 | Mar/13 | 11 | 72.67 | 69.73 | 69.09(-0.16) | 68.24(0) | 67.31(-0.01) | 69.28 | -0.9 | | -10 | 35(-1.7) | -50 | [-4] | [-INF] | [INF] | 15 | NAN | DP | 1.4 | OpenShort | | (-INF) | -0 | INF | 46 | 20 | 0.1,62 | | | 25 | Mar/13 | 10 | 72.67 | 69.73 | 69.2(-0.27) | 68.17(-0.13) | 67.32(-0.19) | 67.87 | -1.2 | | -10 | 37(-4.7) | -50 | [-7] | [-INF] | [INF] | -40 | NAN | DP | 0.4 | OpenShort | | (-INF) | -5 | INF | 15 | 11 | -0.9,33 | | | | | |
| 26 | Mar/13 | 9 | 72.67 | 69.73 | 69.39(-0.36) | 68.26(-0.52) | 67.45(-0.91) | 66.95 | -1.5 | | -10 | 41(3) | -50 | [-10] | [-INF] | [INF] | -74 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -25 | INF | -6 | -20 | -1.5,14 | | | 27 | Mar/10 | 9 | 72.89 | 70.2 | 69.64(-0.46) | 68.62(-0.71) | 68.07(-1.09) | 64.87 | -2.1 | | -13 | 38(10.2) | -50 | [-13] | [-INF] | [-INF] | -123 | NAN | DT | -2.1 | HoldShort? | | (-INF) | -30 | -INF | -20 | -20 | -3.2,7 | | | 28 | Mar/9 | 14 | 73.51 | 71.18 | 69.96(-0.29) | 69.11(-0.29) | 68.82(-0.3) | 67.85 | -1.7 | | -12 | 28(-2) | -50 | [-8] | [-INF] | [-INF] | -85 | NAN | DT | -0.9 | HoldShort | | (-INF) | -9 | -INF | -8 | -20 | -1.9,13 | | | 29 | Mar/9 | 12 | 73.51 | 71.18 | 70.16(-0.23) | 69.31(-0.09) | 68.82(0) | 69.08 | -1.3 | | -12 | 30(-2.1) | -50 | [-7] | [-INF] | [-INF] | -55 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | -INF | 12 | -10 | -1,20 | | | 30 | Mar/9 | 11 | 73.51 | 71.18 | 70.32(-0.26) | 69.37(-0.14) | 69.03(-0.06) | 69.13 | -1.3 | | -12 | 32(-2.5) | -50 | [-7] | [-INF] | [-INF] | -64 | NAN | DT | 0.1 | OpenShort | | (-INF) | -2 | -INF | 10 | 9 | -1.1,14 | | | | | |
| 31 | Mar/9 | 10 | 73.51 | 71.18 | 70.5(-0.2) | 69.47(-0.17) | 69.07(-0.12) | 69.43 | -1.2 | | -12 | 35(-1.3) | -50 | [-6] | [-INF] | [INF] | -62 | NAN | DP | 0.3 | OpenShort | | (-INF) | -3 | INF | 10 | 20 | -0.9,11 | | | 32 | Mar/8 | 15 | 74.08 | 71.89 | 70.64(-0.18) | 69.59(-0.34) | 69.15(-0.37) | 68.63 | -1.6 | | -12 | 36(2.1) | -50 | [-5] | [-INF] | [-INF] | -90 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -11 | -INF | -0 | -20 | -1.6,0 | | | 33 | Mar/8 | 14 | 74.08 | 71.89 | 70.77(-0.16) | 69.83(-0.27) | 69.41(-0.26) | 68.84 | -1.6 | | -12 | 34(2.6) | -50 | [-5] | [-INF] | [-INF] | -93 | NAN | DT | -0.5 | OpenShort | | (-INF) | -7 | -INF | -5 | -20 | -1.7,0 | | | 34 | Mar/8 | 13 | 74.08 | 71.89 | 70.88(-0.15) | 70.02(-0.3) | 69.59(-0.19) | 69.07 | -1.5 | | -12 | 31(2.6) | -50 | [-4] | [-INF] | [-INF] | -91 | NAN | DT | -0.5 | OpenShort | | (-INF) | -5 | -INF | -3 | -20 | -1.7,2 | | | 35 | Mar/8 | 12 | 74.08 | 71.89 | 70.99(-0.08) | 70.23(-0.43) | 69.72(-0.23) | 69.36 | -1.4 | | -12 | 29(2) | -50 | [-2] | [-INF] | [-INF] | -89 | NAN | DT | -0.4 | OpenShort | | (-INF) | -7 | -INF | 1 | 10 | -1.7,4 | | | | | |
| 36 | Mar/8 | 11 | 74.08 | 71.89 | 71.05(-0.06) | 70.53(-0.18) | 69.88(-0.23) | 69.91 | -1.2 | | -12 | 27(1) | -50 | [-2] | [-INF] | [INF] | -79 | NAN | DP | 0 | OpenShort | | (-INF) | -7 | INF | 5 | -20 | -1.3,4 | | | 37 | Mar/8 | 10 | 74.08 | 71.89 | 71.09(-0.03) | 70.66(-0.2) | 70.04(-0.31) | 69.86 | -1.3 | | -12 | 26(0.9) | -50 | [-1] | [-INF] | [INF] | -83 | NAN | DP | -0.2 | OpenShort | | (-INF) | -9 | INF | -1 | -20 | -1.4,2 | | | 38 | Mar/8 | 9 | 74.08 | 71.89 | 71.11(-0.06) | 70.8(-0.3) | 70.26(-0.28) | 69.72 | -1.3 | | -12 | 25(1.3) | -50 | [-2] | [-INF] | [-INF] | -93 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -8 | -INF | -11 | -20 | -1.7,0 | | | 39 | Mar/7 | 15 | 74.85 | 72.37 | 71.15(-0.06) | 71.01(-0.36) | 70.46(-0.4) | 69.73 | -1.3 | | -10 | 24(4.4) | -50 | [-2] | [-INF] | [-INF] | -94 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -12 | -INF | -18 | -20 | -1.8,1 | | | 40 | Mar/7 | 14 | 74.85 | 72.37 | 71.19(-0.06) | 71.27(-0.36) | 70.74(-0.65) | 70.17 | -1.2 | | -10 | 19(0.8) | -50 | [-2] | [-INF] | [-INF] | -80 | NAN | DT | -0.8 | HoldShort | | (-INF) | -19 | -INF | -17 | -20 | -1.4,5 | | | | | |
| 41 | Mar/7 | 13 | 74.85 | 72.37 | 71.23(-0.01) | 71.53(-0.22) | 71.2(-0.1) | 70.7 | -1.1 | | -10 | 18(0.1) | -50 | [-0] | [-INF] | [-INF] | -60 | NAN | DT | -0.7 | OpenShort | | (-INF) | -3 | -INF | -20 | -20 | -0.8,10 | | | 42 | Mar/7 | 12 | 74.85 | 72.37 | 71.24(0.07) | 71.69(-0.03) | 71.27(-0.13) | 70.96 | -1 | | -10 | 18(-1.3) | -50 | [2] | [-INF] | [INF] | -40 | NAN | RG | -0.4 | Wait | | (NAN) | -4 | INF | -27 | -20 | -0.4,20 | | | 43 | Mar/7 | 11 | 74.85 | 72.37 | 71.19(0.08) | 71.71(-0.06) | 71.36(-0.31) | 70.7 | -1.1 | | -10 | 20(-2.4) | -50 | [2] | [-INF] | [-INF] | -28 | NAN | DR | -0.9 | OpenShort | | (INF) | -9 | -INF | -11 | -20 | -0.7,40 | | | 44 | Mar/7 | 10 | 74.85 | 72.37 | 71.13(0.13) | 71.75(0.01) | 71.58(-0.29) | 71.12 | -1 | | -10 | 22(-1.8) | -50 | [4] | [-INF] | [-INF] | 1 | NAN | DR | -0.5 | OpenShort | | (INF) | -8 | -INF | -9 | -20 | -0,51 | | | 45 | Mar/7 | 9 | 74.85 | 72.37 | 71.04(0.14) | 71.74(0.24) | 71.79(-0.11) | 72.44 | -0.6 | | -10 | 24(1.1) | -50 | [4] | [-INF] | [INF] | 42 | NAN | RG | 0.7 | Wait? | | (INF) | -3 | INF | -5 | 17 | 1.5,54 | | | | | |
| 46 | Mar/6 | 15 | 75.24 | 72.69 | 70.94(0.11) | 71.57(0.07) | 71.87(-0.35) | 71.2 | -1.1 | | -10 | 23(-2.4) | -50 | [3] | [-INF] | [-INF] | 5 | NAN | DR | -0.8 | OpenShort? | | (INF) | -10 | -INF | -28 | -20 | 0.3,47 | | | 47 | Mar/6 | 14 | 75.24 | 72.69 | 70.86(0.1) | 71.52(0.14) | 72.12(0.06) | 71.3 | -1.1 | | -10 | 25(-0.6) | -50 | [3] | [-INF] | [-INF] | 27 | NAN | DR | -0.9 | OpenShort | | (INF) | 2 | -INF | -27 | -20 | 0.5,64 | | | 48 | Mar/6 | 13 | 75.24 | 72.69 | 70.79(0.11) | 71.42(0.17) | 72.08(0.17) | 71.77 | -1 | | -10 | 26(0.2) | -50 | [3] | [-INF] | [-INF] | 57 | NAN | DR | -0.3 | OpenShort | | (INF) | 5 | -INF | 19 | -11 | 1,82 | | | 49 | Mar/6 | 12 | 75.24 | 72.69 | 70.71(0.03) | 71.3(0.27) | 71.96(0.39) | 72.32 | -0.8 | | -10 | 26(0.9) | -50 | [1] | [-INF] | [-INF] | 88 | NAN | DR | 0.4 | OpenShort | | (INF) | 11 | -INF | 29 | 20 | 1.7,95 | | | 50 | Mar/6 | 11 | 75.24 | 72.69 | 70.69(-0.23) | 71.11(0.28) | 71.68(0.6) | 72.75 | -0.7 | | -10 | 25(-13.3) | -50 | [-7] | [-INF] | [INF] | 108 | NAN | DP | 1.2 | OpenShort | | (INF) | 17 | INF | 36 | 20 | 2.3,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|