ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $65.0600 One month high (close): $77.4200

ZM Daily Change: -1.85% Daily StdDev 3.63% ZM EMA_5_Trend: -1.43% 10Minute StdDev: $2.0822

Latest Price : $65.06(-1.85%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($1.6) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.4)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2

Sample size 8 Avg positive next hour return: 1.02%(38%) Avg negative next hour return: -1.38%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	71.32	69.9	68.52(-0.35)	67.96(-0.54)	66.36(-1.51)	65.06	-2	-9	53(5.9)	-50	[-10]	[-54]	[-18]	-4	-528	DT	-0.8	OpenShort	(-10)	-42	-22	26	-20	-2.1,99	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.96(hourly_sma_10 4.46%) 68.52(hourly_sma_20 5.32%) 69.9(daily_ema_10 7.44%) 71.32(daily_ema_20 9.62%)

2	Dec/28	11	71.32	69.9	68.76(-0.32)	68.33(-0.45)	67.38(-1.32)	65.55	-1.9	-9	47(5.8)	-50	[-9]	[-48]	[-30]	-5	-480	DT	-1.3	OpenShort	(-10)	-36	-32	-22	-20	-2.2,100	32
3	Dec/22	15	71.86	70.67	68.98(-0.27)	68.64(-0.33)	68.28(-1.13)	66.29	-2.1	-8	41(-1.1)	-50	[-7]	[-40]	[-2]	-67	-404	DT	-1.6	OpenShort?	(-8)	-31	58	-48	-20	-2.1,36	30
4	Dec/22	13	71.86	70.67	69.17(-0.36)	68.87(-0.52)	69.06(-1.1)	64.99	-2.6	-8	42(19.8)	-50	[-10]	[-43]	[-98]	-83	-517	DT	-3.6	OpenShort	(-11)	-31	-204	-43	-20	-3.7,60	30
5	Dec/21	15	72.35	71.31	69.42(-0.01)	69.23(0.12)	69.83(0.36)	69.92	-1	-5	22(-2.4)	-25	[-0]	[11]	[4]	60	167	UR	0.2	SmallShort?	(-0)	10	-10	19	20	0.8,90	30

6	Dec/21	14	72.35	71.31	69.43(-0.01)	69.15(0.13)	69.58(0.42)	70.15	-0.9	-5	25(-0.2)	-5	[-0]	[13]	[14]	76	214	UR	0.9	SmallShort	(0)	12	4	43	20	1.2,96	30
7	Dec/21	13	72.35	71.31	69.44(-0.3)	69.06(0.09)	69.29(0.41)	70.06	-0.9	-5	25(-25.7)	-50	[-9]	[10]	[11]	45	487	UR	1.3	SmallShort	(-0)	12	-6	36	20	1,70	30
8	Dec/21	12	72.35	71.31	69.65(-0.33)	69(0.13)	69.01(0.48)	70.21	-0.9	-5	51(-17)	-35	[-9]	[13]	[31]	3	522	UR	1	SmallShort	(-9)	14	58	22	20	0.5,40	30
9	Dec/21	9	72.35	71.31	69.88(-0.34)	68.91(-0.04)	68.68(0.09)	68.83	-1.4	-5	68(-7.5)	-50	[-10]	[-1]	[4]	-54	209	DP	0.1	OpenShort?	(-13)	3	10	6	1	-0.6,11	30
10	Dec/20	15	72.68	71.35	70.12(-0.34)	68.94(-0.19)	68.62(-0.15)	68.59	-1.6	-8	75(-1.1)	-50	[-10]	[-11]	[-2]	-64	77	DT	-0	OpenShort?	(-11)	-4	-6	-6	6	-0.8,6	34

11	Dec/20	14	72.68	71.35	70.36(-0.34)	69.07(-0.2)	68.72(-0.19)	68.72	-1.6	-8	76(-2.4)	-50	[-10]	[-12]	[-2]	-64	60	DT	0	OpenShort	(-10)	-5	3	-15	-1	-0.8,6	34
12	Dec/20	13	72.68	71.35	70.6(-0.27)	69.21(-0.17)	68.85(-0.22)	68.66	-1.6	-8	79(0.1)	-50	[-8]	[-12]	[-2]	-73	-60	DT	-0.1	OpenShort	(-10)	-6	3	-9	-12	-1,2	34
13	Dec/20	11	72.68	71.35	70.79(-0.32)	69.33(-0.2)	69(-0.19)	68.6	-1.6	-8	79(0.2)	-50	[-9]	[-12]	[-4]	-46	-41	DT	-0.2	OpenShort	(-9)	-5	2	-10	-20	-1.1,32	34
14	Dec/20	9	72.68	71.35	71.02(-0.31)	69.47(-0.22)	69.13(-0.2)	68.56	-1.6	-8	78(1.8)	-50	[-9]	[-13]	[-11]	-18	-91	DT	-0.3	OpenShort?	(-10)	-6	-22	-1	-20	-1.2,62	34
15	Dec/19	15	73.27	71.68	71.24(-0.25)	69.62(-0.13)	69.27(-0.22)	69.09	-1.5	-9	77(10.4)	-50	[-7]	[-12]	[-8]	-47	-110	DT	-0.1	OpenShort?	(-8)	-6	-7	-19	-20	-1.1,31	50

16	Dec/19	14	73.27	71.68	71.42(-0.18)	69.71(-0.16)	69.42(-0.23)	69.25	-1.4	-9	66(2.5)	-50	[-5]	[-12]	[-6]	-16	-179	DT	-0.1	OpenShort	(-7)	-7	-10	-8	-16	-1.1,62	50
17	Dec/19	13	73.27	71.68	71.55(-0.2)	69.82(-0.7)	69.58(-0.14)	69.48	-1.3	-9	64(1.8)	-50	[-6]	[-17]	[11]	-14	-128	DP	-0.1	OpenShort	(-5)	-4	8	-9	20	-1.1,64	50
18	Dec/19	12	73.27	71.68	71.69(-0.24)	70.31(-0.75)	69.68(-0.17)	69.29	-1.4	-9	62(2.5)	-50	[-7]	[-19]	[9]	11	-134	DP	-0.2	OpenShort	(-7)	-5	3	22	20	-1.3,93	50
19	Dec/19	11	73.27	71.68	71.86(-0.22)	70.84(-0.65)	69.8(-0.24)	69.22	-1.4	-9	59(3.7)	-50	[-6]	[-20]	[-9]	7	-211	DT	-0.3	OpenShort	(-7)	-7	-27	11	-20	-1.5,94	50
20	Dec/19	10	73.27	71.68	72.02(-0.24)	71.3(-0.5)	69.97(-0.04)	69.87	-1.2	-9	56(2.2)	-50	[-7]	[-12]	[-2]	12	-72	DT	-0.1	OpenShort	(-6)	-1	-4	15	-20	-1.3,94	50

21	Dec/16	15	73.88	72.06	72.19(-0.22)	71.66(-0.47)	70(-0.1)	69.96	-1.2	-10	54(8)	-50	[-6]	[-13]	[-8]	-54	-117	DT	-0	OpenShort?	(-6)	-3	-1	-15	-20	-1.4,31	49
22	Dec/16	13	73.88	72.06	72.35(-0.22)	72(-0.36)	70.07(-1.23)	69.99	-1.2	-10	46(3)	-50	[-6]	[-44]	[-10]	-27	-416	DT	-0.1	OpenShort	(-7)	-35	0	-3	-20	-1.6,63	49
23	Dec/16	12	73.88	72.06	72.51(-0.22)	72.26(-0.43)	70.94(-1.31)	69.99	-1.2	-10	43(3.7)	-50	[-6]	[-47]	[-10]	-32	-457	DT	-0.7	OpenShort	(-7)	-37	-3	8	-20	-1.8,63	49
24	Dec/16	11	73.88	72.06	72.67(-0.14)	72.57(-0.38)	71.88(-1.01)	70.06	-1.2	-10	39(4.2)	-50	[-4]	[-37]	[-18]	-9	-470	DT	-1.5	OpenShort	(-6)	-29	2	-34	-20	-2.1,94	49
25	Dec/16	10	73.88	72.06	72.77(-0.11)	72.85(-0.38)	72.61(-0.98)	70.02	-1.2	-10	35(5.1)	-50	[-3]	[-36]	[-26]	-17	-514	DT	-2.3	OpenShort	(-4)	-28	-11	-43	-20	-2.5,96	49

26	Dec/15	14	74.48	72.5	72.85(-0.11)	73.13(-0.19)	73.33(-0.82)	70.28	-1.2	-11	30(7.2)	-50	[-3]	[-30]	[-79]	-55	-446	DT	-3.2	OpenShort	(-3)	-23	-160	-48	-20	-2.7,63	42
27	Dec/14	13	75.13	73.2	72.93(0.19)	73.27(0.26)	73.94(0.5)	74.38	-0.2	-9	22(2.5)	-10	[5]	[18]	[1]	92	138	RG	0.6	Wait	(5)	14	-12	7	20	1.8,97	47
28	Dec/14	11	75.13	73.2	72.79(0.23)	73.08(0.3)	73.57(0.44)	74.69	-0.1	-9	20(2)	25	[7]	[18]	[23]	113	139	UT	1.4	HoldLong	(7)	13	37	16	20	2.5,100	47
29	Dec/13	15	75.72	73.27	72.62(0.17)	72.86(0.15)	73.25(0.22)	73.75	-0.4	-9	18(2.6)	-10	[5]	[10]	[10]	90	46	RG	0.7	Wait?	(5)	6	10	18	20	1.6,100	44
30	Dec/13	14	75.72	73.27	72.5(0.24)	72.75(0.06)	73.09(0.22)	73.49	-0.5	-9	15(-2.7)	-5	[7]	[9]	[7]	71	-46	RG	0.6	Wait	(4)	6	4	4	20	1.4,86	44

31	Dec/12	15	76.22	72.96	72.33(0.22)	72.71(0.01)	72.93(0.45)	73.38	-0.6	-13	18(-0.7)	15	[6]	[14]	[17]	64	43	UT	0.5	OpenLong?	(7)	13	33	8	20	1.2,84	37
32	Dec/12	13	76.22	72.96	72.17(0.17)	72.7(-0.1)	72.6(0.01)	72.56	-0.7	-13	19(-2)	-35	[5]	[-0]	[-7]	37	-112	DR	-0	OpenShort	(5)	0	-23	1	7	0.4,77	37
33	Dec/12	12	76.22	72.96	72.05(0.21)	72.7(0)	72.59(0.17)	73.15	-0.6	-13	21(-0.8)	-10	[6]	[6]	[9]	59	-16	RG	0.5	Wait	(6)	5	11	17	20	1.1,81	37
34	Dec/12	11	76.22	72.96	71.9(0.17)	72.77(0.11)	72.47(0.08)	72.88	-0.7	-13	21(-0.4)	-30	[5]	[5]	[1]	39	-5	RG	0.4	Wait	(6)	2	8	-3	-12	0.9,66	37
35	Dec/12	10	76.22	72.96	71.78(0.17)	72.69(0.22)	72.47(0)	72.68	-0.7	-13	22(-0.1)	-5	[5]	[4]	[9]	34	-36	RG	0.2	Wait	(5)	0	39	-8	-20	0.8,64	37

36	Dec/12	9	76.22	72.96	71.66(0.04)	72.53(-0.1)	72.41(-0.55)	71.71	-0.9	-13	22(-0.4)	-50	[1]	[-17]	[-19]	8	-162	DR	-0.6	OpenShort?	(2)	-16	-30	-19	-20	0,58	37
37	Dec/9	15	76.92	72.8	71.63(0.11)	72.6(0.12)	72.81(-0.21)	72.47	-0.8	-15	22(2.4)	-50	[3]	[-5]	[-7]	47	-39	DR	-0.3	OpenShort?	(4)	-6	-6	-14	-20	0.8,77
38	Dec/9	14	76.92	72.8	71.55(0.08)	72.51(0.18)	72.96(-0.16)	72.62	-0.8	-15	20(0.5)	-50	[2]	[-3]	[-4]	59	29	DR	-0.3	OpenShort	(4)	-5	2	-13	-20	1,84
39	Dec/9	13	76.92	72.8	71.49(0.07)	72.38(0.18)	73.08(0.14)	72.56	-0.8	-15	19(0.5)	-50	[2]	[6]	[-11]	66	116	CR	-0.5	HoldShort	(2)	4	-22	-13	-20	1,91
40	Dec/9	12	76.92	72.8	71.44(0.11)	72.25(0.4)	72.98(0.44)	73.12	-0.7	-15	19(1.3)	-35	[3]	[18]	[-3]	88	240	CR	0.1	OpenShort	(4)	13	-6	-5	-4	1.6,98

41	Dec/9	11	76.92	72.8	71.36(0.13)	71.96(0.46)	72.66(0.4)	73.28	-0.7	-15	18(1.9)	-20	[4]	[17]	[5]	98	239	RG	0.6	Wait	(4)	11	3	7	20	1.9,100
42	Dec/9	10	76.92	72.8	71.27(0.06)	71.63(0.38)	72.37(0.35)	73.21	-0.7	-15	16(1)	-30	[2]	[14]	[7]	105	298	RG	1	SmallShort	(3)	10	0	15	20	2.2,100
43	Dec/9	9	76.92	72.8	71.23(0.14)	71.36(0.48)	72.12(0.63)	73.21	-0.7	-15	15(3.2)	10	[4]	[24]	[26]	103	297	RG	1.3	SmallShort?	(2)	18	47	13	20	2.4,93
44	Dec/8	15	77.42	73.08	71.13(0.01)	71.02(0.23)	71.67(0.21)	72.04	-1	-12	12(0.1)	-20	[0]	[8]	[13]	78	171	RG	0.6	Wait?	(1)	6	20	14	20	1.4,93
45	Dec/8	14	77.42	73.08	71.12(-0.1)	70.86(0.11)	71.52(0.38)	71.54	-1.1	-12	11(-1.7)	-50	[-3]	[11]	[2]	61	250	UR	0	SmallShort	(-1)	11	-15	21	20	0.7,93

46	Dec/8	13	77.42	73.08	71.19(-0.07)	70.78(0.18)	71.25(0.52)	71.91	-1	-12	13(-1.5)	-20	[-2]	[16]	[16]	63	297	UR	0.9	SmallShort	(-2)	15	13	31	20	1,88
47	Dec/8	12	77.42	73.08	71.24(-0.1)	70.65(0.1)	70.88(0.43)	71.59	-1	-12	15(-1.8)	-30	[-3]	[12]	[15]	36	254	UR	0.9	SmallShort	(-3)	12	11	37	20	0.4,76
48	Dec/8	11	77.42	73.08	71.31(-0.17)	70.58(-0.04)	70.58(0.3)	71.32	-1.1	-12	16(-2.2)	-50	[-5]	[6]	[7]	-1	238	UR	0.8	SmallShort	(-4)	9	2	-0	20	0,49
49	Dec/8	10	77.42	73.08	71.43(-0.14)	70.61(0.1)	70.37(0.46)	71.28	-1.1	-12	19(-3.7)	-30	[-4]	[12]	[20]	-30	232	UR	0.9	SmallShort	(-5)	13	46	-10	20	-0.1,23
50	Dec/8	9	77.42	73.08	71.53(-0.31)	70.54(-0.31)	70.05(-0.38)	70.16	-1.3	-12	22(0.4)	-50	[-9]	[-18]	[-4]	-76	20	DT	0.1	HoldShort?	(-8)	-11	1	-25	-4	-1.1,2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI