|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $73.3100 One month high (close): $83.8200
ZM Daily Change: 4.25% Daily StdDev 3.91% ZM EMA_5_Trend: 0.86% 10Minute StdDev: $1.8016
Latest Price : $77.3(4.25%) | Thu. Oct 6, 2022($1) Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 77.26 | 74.85 | 75.26(0.17) | 76.43(0.62) | 77.56(-0.01) | 77.37 | 0 | | -6 | 61(2.2) | -35 | [4] | [9] | [-7] | 68 | 99 | CR | -0.1 | HoldShort? | | (3) | -0 | -7 | -11 | -20 | 1.2,88 | 42 | Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces: 77.26(daily_ema_20 -0.14%)
Support Levels: 76.43(hourly_sma_10 -1.21%) 75.26(hourly_sma_20 -2.73%) 74.85(weak_daily_ema_10 -3.26%)
Resistance Levels:
|
| | | 2 | Oct/4 | 14 | 77.26 | 74.85 | 75.13(0.21) | 75.96(0.6) | 77.57(0.12) | 77.59 | 0.1 | | -6 | 58(2.9) | -10 | [5] | [12] | [4] | 77 | 140 | RG | 0 | Wait | | (5) | 3 | 12 | -9 | 20 | 1.4,92 | 42 | | 3 | Oct/4 | 13 | 77.26 | 74.85 | 74.97(0.21) | 75.51(0.57) | 77.48(0.66) | 77.2 | -0 | | -6 | 55(1.8) | -20 | [5] | [26] | [-7] | 78 | 250 | CR | -0.2 | OpenShort | | (5) | 17 | -25 | -6 | 20 | 1.3,95 | 42 | | 4 | Oct/4 | 12 | 77.26 | 74.85 | 74.81(0.27) | 75.08(0.71) | 76.97(1.08) | 78.01 | 0.2 | | -6 | 54(6.1) | 30 | [7] | [38] | [15] | 100 | 430 | UT | 0.6 | HoldLong | | (7) | 28 | 13 | 4 | 20 | 2,100 | 42 | | 5 | Oct/4 | 11 | 77.26 | 74.85 | 74.61(0.21) | 74.55(0.46) | 76.15(1.14) | 77.6 | 0.1 | | -6 | 48(6) | 20 | [5] | [36] | [21] | 103 | 478 | UT | 1 | HoldLong | | (6) | 29 | 3 | 33 | 20 | 2.1,100 | 42 | | | | |
| 6 | Oct/4 | 10 | 77.26 | 74.85 | 74.45(0.22) | 74.21(0.45) | 75.29(1.32) | 77.49 | 0.1 | | -6 | 42(7.6) | 25 | [6] | [41] | [28] | 97 | 529 | UT | 1.8 | OpenLong | | (5) | 34 | 11 | 43 | 20 | 2.4,87 | 42 | | 7 | Oct/4 | 9 | 77.26 | 74.85 | 74.29(0.19) | 73.88(0.29) | 74.31(1.02) | 77.15 | -0 | | -6 | 34(6.4) | 20 | [5] | [31] | [56] | 88 | 446 | UT | 2.8 | OpenLong? | | (5) | 26 | 85 | 51 | 20 | 2.8,68 | 42 | | 8 | Oct/3 | 15 | 77.39 | 74.79 | 74.15(0.03) | 73.67(-0.05) | 73.56(0.55) | 74.53 | -0.9 | | -9 | 28(0.8) | 0 | [1] | [12] | [19] | 5 | 161 | RG | 1.2 | SmallShort? | | (1) | 14 | 17 | 31 | 20 | 0.5,42 | 31 | | 9 | Oct/3 | 14 | 77.39 | 74.79 | 74.13(-0.11) | 73.71(-0.22) | 73.16(0.32) | 74 | -1.1 | | -9 | 27(-2.3) | -25 | [-3] | [4] | [16] | -33 | 182 | UR | 1 | SmallShort | | (-0) | 8 | 22 | 18 | 20 | -0.2,22 | 31 | | 10 | Oct/3 | 13 | 77.39 | 74.79 | 74.21(-0.13) | 73.87(-0.3) | 72.93(-0.25) | 73.35 | -1.3 | | -9 | 29(-0.1) | -40 | [-3] | [-12] | [10] | -64 | -50 | DP | 0.5 | OpenShort | | (-4) | -6 | 20 | 12 | 10 | -1,11 | 31 | | | | |
| 11 | Oct/3 | 12 | 77.39 | 74.79 | 74.31(-0.17) | 74.09(-0.3) | 73.11(-0.48) | 72.74 | -1.5 | | -9 | 29(2) | -50 | [-4] | [-18] | [-8] | -89 | -157 | DT | -0.4 | OpenShort | | (-5) | -12 | -11 | 4 | -20 | -1.7,4 | 31 | | 12 | Oct/3 | 11 | 77.39 | 74.79 | 74.44(-0.16) | 74.31(-0.15) | 73.46(-0.43) | 73.08 | -1.4 | | -9 | 27(0.7) | -50 | [-4] | [-15] | [-5] | -86 | -122 | DT | -0.5 | HoldShort | | (-4) | -11 | 12 | -13 | -20 | -1.6,4 | 31 | | 13 | Oct/3 | 10 | 77.39 | 74.79 | 74.56(-0.17) | 74.42(-0.16) | 73.78(-0.61) | 72.73 | -1.5 | | -9 | 26(2.9) | -50 | [-4] | [-20] | [-16] | -100 | -229 | DT | -1.3 | HoldShort | | (-5) | -16 | -5 | -25 | -20 | -2.2,5 | 31 | | 14 | Oct/3 | 9 | 77.39 | 74.79 | 74.69(-0.16) | 74.54(-0.17) | 74.23(-0.79) | 72.87 | -1.5 | | -9 | 24(4.7) | -50 | [-4] | [-25] | [-30] | -100 | -281 | DT | -1.9 | HoldShort? | | (-4) | -20 | -44 | -38 | -20 | -2.5,13 | 31 | | 15 | Sep/30 | 15 | 77.71 | 75.15 | 74.81(-0.07) | 74.67(-0.04) | 74.82(-0.33) | 74.21 | -1.1 | | -9 | 19(0.3) | -50 | [-2] | [-11] | [-10] | -47 | -92 | DT | -1.1 | OpenShort? | | (-2) | -9 | -6 | -29 | -20 | -1,28 | 20 | | | | |
| 16 | Sep/30 | 14 | 77.71 | 75.15 | 74.86(0.03) | 74.7(-0.03) | 75.07(-0.13) | 74.38 | -1.1 | | -9 | 19(-0.8) | -50 | [1] | [-5] | [-11] | -26 | -126 | DR | -1.2 | OpenShort | | (-1) | -3 | -12 | -30 | -20 | -0.8,44 | 20 | | 17 | Sep/30 | 13 | 77.71 | 75.15 | 74.84(0.08) | 74.72(0.11) | 75.17(0.13) | 74.74 | -1 | | -9 | 19(-2) | -40 | [2] | [4] | [-5] | 14 | -59 | CR | -0.7 | HoldShort | | (1) | 3 | -10 | -5 | -13 | -0.2,69 | 20 | | 18 | Sep/30 | 12 | 77.71 | 75.15 | 74.78(0.12) | 74.64(0.12) | 75.07(0.28) | 75.06 | -0.9 | | -9 | 21(-2.8) | -25 | [3] | [8] | [-3] | 41 | -14 | CR | -0 | HoldShort | | (3) | 7 | -20 | 16 | 13 | 0.4,81 | 20 | | 19 | Sep/30 | 11 | 77.71 | 75.15 | 74.69(0.16) | 74.64(0) | 74.86(0.46) | 75.69 | -0.7 | | -9 | 24(-0.4) | 5 | [4] | [11] | [17] | 63 | 81 | RG | 1.1 | SmallShort | | (4) | 12 | 9 | 32 | 20 | 1.4,78 | 20 | | 20 | Sep/30 | 10 | 77.71 | 75.15 | 74.57(0.08) | 74.55(0.05) | 74.52(0.32) | 75.42 | -0.8 | | -9 | 25(0.9) | -10 | [2] | [8] | [16] | 30 | 114 | RG | 1.2 | SmallShort | | (4) | 8 | 17 | 24 | 20 | 1.1,52 | 20 | | | | |
| 21 | Sep/30 | 9 | 77.71 | 75.15 | 74.51(-0.01) | 74.51(-0.08) | 74.28(0.04) | 74.9 | -0.9 | | -9 | 24(-0.1) | -30 | [-0] | [-2] | [11] | -8 | 75 | DP | 0.9 | OpenShort? | | (1) | 1 | 20 | 6 | 20 | 0.5,30 | 20 | | 22 | Sep/29 | 15 | 78.1 | 75.68 | 74.52(-0.07) | 74.57(-0.16) | 74.25(0.05) | 74.28 | -1.3 | | -8 | 24(-1.3) | -50 | [-2] | [-3] | [3] | -34 | 56 | DP | 0 | OpenShort? | | (-1) | 1 | 11 | -8 | 5 | -0.3,24 | 27 | | 23 | Sep/29 | 14 | 78.1 | 75.68 | 74.57(-0.03) | 74.69(-0.2) | 74.21(-0.05) | 73.95 | -1.4 | | -8 | 25(0.4) | -45 | [-1] | [-6] | [-5] | -42 | -59 | DT | -0.4 | OpenShort | | (-2) | -1 | -4 | -10 | -20 | -0.8,28 | 27 | | 24 | Sep/29 | 13 | 78.1 | 75.68 | 74.59(-0.01) | 74.84(-0.15) | 74.25(-0.44) | 74.08 | -1.4 | | -8 | 25(0.2) | -50 | [-0] | [-15] | [-8] | -26 | -173 | DT | -0.2 | OpenShort | | (-1) | -11 | -12 | -5 | -20 | -0.7,42 | 27 | | 25 | Sep/29 | 12 | 78.1 | 75.68 | 74.6(0.03) | 74.95(-0.08) | 74.58(-0.2) | 74.46 | -1.2 | | -8 | 24(-0.2) | -45 | [1] | [-7] | [-4] | -10 | -107 | DR | -0.2 | OpenShort | | (0) | -5 | -2 | -7 | -20 | -0.2,45 | 27 | | | | |
| 26 | Sep/29 | 11 | 78.1 | 75.68 | 74.58(0.01) | 75.01(0.07) | 74.73(-0.2) | 74.51 | -1.2 | | -8 | 25(-0.2) | -50 | [0] | [-6] | [-5] | -12 | -76 | DR | -0.3 | OpenShort | | (1) | -5 | 15 | -30 | -20 | -0.1,41 | 27 | | 27 | Sep/29 | 10 | 78.1 | 75.68 | 74.57(-0.03) | 74.96(0.05) | 74.88(-0.4) | 74.05 | -1.4 | | -8 | 25(0.3) | -50 | [-1] | [-11] | [-13] | -11 | -144 | DT | -1.1 | OpenShort | | (-0) | -10 | -3 | -24 | -20 | -0.7,57 | 27 | | 28 | Sep/29 | 9 | 78.1 | 75.68 | 74.59(-0.08) | 74.92(0.13) | 75.18(-0.3) | 74.14 | -1.3 | | -8 | 25(-0.2) | -50 | [-2] | [-8] | [-27] | 10 | -56 | DT | -1.4 | OpenShort? | | (-1) | -8 | -50 | -19 | -20 | -0.6,75 | 27 | | 29 | Sep/28 | 15 | 78.42 | 76.21 | 74.65(-0.03) | 74.82(0.31) | 75.41(0.12) | 75.71 | -0.9 | | -7 | 25(-2.1) | -35 | [-1] | [6] | [6] | 77 | 206 | UR | 0.4 | SmallShort? | | (1) | 3 | 15 | -1 | 9 | 1.4,92 | 41 | | 30 | Sep/28 | 14 | 78.42 | 76.21 | 74.67(0.07) | 74.59(0.09) | 75.32(0.01) | 75.25 | -1.1 | | -7 | 27(0) | -30 | [2] | [1] | [4] | 62 | 10 | RG | -0.1 | Wait | | (-1) | 0 | -0 | -1 | 20 | 0.8,92 | 41 | | | | |
| 31 | Sep/28 | 13 | 78.42 | 76.21 | 74.62(0.11) | 74.52(0.07) | 75.31(0.33) | 75.26 | -1.1 | | -7 | 27(-0.6) | -20 | [3] | [9] | [3] | 66 | 61 | RG | -0.1 | Wait | | (2) | 8 | -9 | 8 | 20 | 0.8,96 | 41 | | 32 | Sep/28 | 12 | 78.42 | 76.21 | 74.54(0.12) | 74.47(0.04) | 75.06(0.55) | 75.53 | -1 | | -7 | 27(1.1) | 5 | [3] | [14] | [13] | 80 | 147 | RG | 0.6 | Wait | | (3) | 14 | 6 | 19 | 20 | 1.3,97 | 41 | | 33 | Sep/28 | 11 | 78.42 | 76.21 | 74.45(0.12) | 74.44(0.13) | 74.65(0.58) | 75.36 | -1.1 | | -7 | 26(0.4) | 5 | [3] | [16] | [12] | 66 | 145 | RG | 0.9 | SmallShort | | (3) | 15 | 5 | 37 | 20 | 1.2,86 | 41 | | 34 | Sep/28 | 10 | 78.42 | 76.21 | 74.36(0.09) | 74.34(0.15) | 74.22(0.56) | 75.21 | -1.1 | | -7 | 26(1.1) | 0 | [2] | [16] | [12] | 41 | 164 | RG | 1.3 | SmallShort | | (3) | 14 | 2 | 37 | 20 | 1.1,63 | 41 | | 35 | Sep/28 | 9 | 78.42 | 76.21 | 74.29(0.07) | 74.23(0.11) | 73.81(0.11) | 75.15 | -1.1 | | -7 | 25(0.3) | 0 | [2] | [4] | [23] | 23 | 75 | RG | 1.9 | SmallShort? | | (2) | 3 | 38 | 34 | 20 | 1.2,43 | 41 | | | | |
| 36 | Sep/27 | 15 | 78.69 | 76.52 | 74.29(0) | 74.15(-0.03) | 73.73(-0.19) | 74 | -1.6 | | -8 | 25(-0.1) | -35 | [0] | [-7] | [5] | -44 | -80 | DP | 0.4 | OpenShort? | | (0) | -5 | 14 | 6 | -10 | -0.3,14 | 32 | | 37 | Sep/27 | 14 | 78.69 | 76.52 | 74.24(-0.12) | 74.17(-0.12) | 73.87(-0.47) | 73.58 | -1.8 | | -8 | 25(-0.6) | -50 | [-3] | [-16] | [-2] | -69 | -90 | DT | -0.4 | OpenShort | | (-1) | -12 | 13 | -23 | -20 | -0.9,4 | 32 | | 38 | Sep/27 | 13 | 78.69 | 76.52 | 74.33(-0.12) | 74.26(-0.3) | 74.22(-0.32) | 73.2 | -1.9 | | -8 | 25(1.2) | -50 | [-3] | [-14] | [-9] | -78 | -109 | DT | -1.4 | OpenShort | | (-4) | -8 | -5 | -29 | -20 | -1.6,12 | 32 | | 39 | Sep/27 | 12 | 78.69 | 76.52 | 74.42(-0.13) | 74.48(-0.4) | 74.46(-0.31) | 73.34 | -1.9 | | -8 | 24(1.2) | -50 | [-3] | [-15] | [-20] | -63 | -92 | DT | -1.6 | OpenShort | | (-3) | -8 | -39 | -27 | -20 | -1.6,27 | 32 | | 40 | Sep/27 | 11 | 78.69 | 76.52 | 74.52(-0.03) | 74.78(0.11) | 74.69(0.16) | 74.53 | -1.4 | | -8 | 23(-0.4) | -45 | [-1] | [4] | [-3] | 0 | 74 | RG | -0.2 | Wait | | (-1) | 4 | -8 | 11 | -20 | 0,50 | 32 | | | | |
| 41 | Sep/27 | 10 | 78.69 | 76.52 | 74.54(-0.05) | 74.7(0.08) | 74.57(0.03) | 74.78 | -1.4 | | -8 | 23(-1.3) | -50 | [-1] | [-0] | [-6] | 8 | 92 | DT | 0.3 | OpenShort | | (-1) | 1 | -17 | 15 | -20 | 0.4,48 | 32 | | 42 | Sep/27 | 9 | 78.69 | 76.52 | 74.58(0.04) | 74.64(0.26) | 74.55(0.34) | 75.32 | -1.2 | | -8 | 25(1.1) | -10 | [1] | [11] | [16] | 19 | 150 | RG | 1.1 | SmallShort? | | (1) | 9 | 31 | 19 | 20 | 1.1,41 | 32 | | 43 | Sep/26 | 15 | 79.07 | 77.02 | 74.55(-0.04) | 74.45(0.09) | 74.3(-0.26) | 74.37 | -1.7 | | -9 | 23(-1.6) | -50 | [-1] | [-8] | [-2] | -32 | -49 | DT | 0.1 | OpenShort? | | (-2) | -7 | 3 | -2 | -20 | -0.3,26 | 34 | | 44 | Sep/26 | 14 | 79.07 | 77.02 | 74.58(-0.19) | 74.38(0.04) | 74.49(-0.51) | 74.28 | -1.8 | | -9 | 25(-7.1) | -50 | [-5] | [-16] | [-3] | -37 | 26 | DT | -0.3 | OpenShort | | (-1) | -13 | 4 | -15 | -17 | -0.4,23 | 34 | | 45 | Sep/26 | 13 | 79.07 | 77.02 | 74.72(-0.2) | 74.35(0.03) | 74.87(0.04) | 74.16 | -1.8 | | -9 | 32(-5.2) | -50 | [-5] | [-3] | [-5] | -39 | 152 | DT | -0.8 | OpenShort | | (-5) | 1 | -1 | -18 | -19 | -0.6,26 | 34 | | | | |
| 46 | Sep/26 | 12 | 79.07 | 77.02 | 74.87(-0.19) | 74.33(0.01) | 74.84(0.13) | 74.18 | -1.8 | | -9 | 37(-3.1) | -50 | [-5] | [-1] | [-6] | -25 | 141 | DT | -0.7 | OpenShort | | (-5) | 3 | -10 | -10 | -13 | -0.7,43 | 34 | | 47 | Sep/26 | 11 | 79.07 | 77.02 | 75.01(-0.19) | 74.32(-0.13) | 74.74(0.13) | 74.49 | -1.7 | | -9 | 40(-3.4) | -50 | [-5] | [-2] | [-3] | 7 | 161 | DT | -0.2 | OpenShort | | (-4) | 3 | -29 | 24 | 20 | -0.5,69 | 34 | | 48 | Sep/26 | 10 | 79.07 | 77.02 | 75.15(-0.13) | 74.42(0.04) | 74.64(0.44) | 75.39 | -1.4 | | -9 | 44(-3.7) | -50 | [-3] | [8] | [-0] | 16 | 281 | RG | 0.6 | Wait | | (-3) | 11 | -23 | 5 | 20 | 0.2,61 | 34 | | 49 | Sep/26 | 9 | 79.07 | 77.02 | 75.25(-0.08) | 74.39(0.19) | 74.31(0.66) | 76.11 | -1.1 | | -9 | 48(-3.2) | -15 | [-2] | [16] | [34] | 5 | 365 | UR | 1.4 | SmallShort? | | (-2) | 17 | 68 | 2 | 20 | 0.7,37 | 34 | | 50 | Sep/23 | 15 | 79.51 | 78.05 | 75.31(-0.24) | 74.25(-0.16) | 74.31(0) | 74.04 | -2.3 | | -8 | 51(-8.1) | -50 | [-6] | [-6] | [2] | -64 | 81 | DP | 0.2 | OpenShort? | | (-6) | 0 | 13 | -21 | 8 | -0.9,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|