ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $73.3100 One month high (close): $83.8200

ZM Daily Change: 1.08% Daily StdDev 3.95% ZM EMA_5_Trend: -0.85% 10Minute StdDev: $0.634

Latest Price : $74.11(1.08%)

Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	15	78.69	76.52	(0)	74.15(-0.03)	73.73(-0.19)	74	-1.6	-8	25(-0.1)	-35	[0]	[-7]	[5]	-44	-81	DP	0.4	OpenShort?	(0)	-5	13	6	-10	-0.3,14	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.15(hourly_sma_10 0.2%) 76.52(daily_ema_10 3.41%) 78.69(daily_ema_20 6.34%)

2	Sep/27	14	78.69	76.52	74.24(-0.12)	74.17(-0.12)	73.87(-0.47)	73.58	-1.8	-8	25(-0.6)	-50	[-3]	[-16]	[-2]	-69	-90	DT	-0.4	OpenShort	(-1)	-12	12	-23	-20	-0.9,4	32
3	Sep/27	13	78.69	76.52	74.33(-0.12)	74.26(-0.3)	74.22(-0.32)	73.2	-1.9	-8	25(1.2)	-50	[-3]	[-14]	[-9]	-78	-108	DT	-1.4	OpenShort	(-4)	-8	-4	-29	-20	-1.6,12	32
4	Sep/27	12	78.69	76.52	74.42(-0.13)	74.48(-0.4)	74.46(-0.31)	73.34	-1.9	-8	24(1.2)	-50	[-3]	[-15]	[-20]	-63	-91	DT	-1.6	OpenShort	(-3)	-8	-38	-27	-20	-1.6,27	32
5	Sep/27	11	78.69	76.52	74.52(-0.03)	74.78(0.11)	74.69(0.16)	74.53	-1.4	-8	23(-0.4)	-45	[-1]	[4]	[-3]	0	77	RG	-0.2	Wait	(-1)	4	-8	11	-20	0,50	32

6	Sep/27	10	78.69	76.52	74.54(-0.05)	74.7(0.08)	74.57(0.03)	74.78	-1.4	-8	23(-1.3)	-50	[-1]	[-0]	[-5]	8	94	DT	0.3	OpenShort	(-1)	1	-17	15	-20	0.4,48	32
7	Sep/27	9	78.69	76.52	74.58(0.04)	74.64(0.26)	74.55(0.34)	75.32	-1.2	-8	25(1.1)	-10	[1]	[11]	[15]	19	151	RG	1.1	SmallShort?	(1)	9	30	19	20	1.1,41	32
8	Sep/26	15	79.07	77.02	74.55(-0.04)	74.45(0.09)	74.3(-0.26)	74.37	-1.7	-9	23(-1.6)	-50	[-1]	[-8]	[-2]	-32	-50	DT	0.1	OpenShort?	(-2)	-7	3	-2	-20	-0.3,26	34
9	Sep/26	14	79.07	77.02	74.58(-0.19)	74.38(0.04)	74.49(-0.51)	74.28	-1.8	-9	25(-7.1)	-50	[-5]	[-16]	[-3]	-37	28	DT	-0.3	OpenShort	(-1)	-13	4	-15	-17	-0.4,23	34
10	Sep/26	13	79.07	77.02	74.72(-0.2)	74.35(0.03)	74.87(0.04)	74.16	-1.8	-9	32(-5.2)	-50	[-5]	[-3]	[-5]	-39	159	DT	-0.8	OpenShort	(-5)	1	-1	-18	-19	-0.6,26	34

11	Sep/26	12	79.07	77.02	74.87(-0.19)	74.33(0.01)	74.84(0.13)	74.18	-1.8	-9	37(-3.1)	-50	[-5]	[-0]	[-6]	-25	148	DT	-0.7	OpenShort	(-5)	3	-10	-10	-13	-0.7,43	34
12	Sep/26	11	79.07	77.02	75.01(-0.19)	74.32(-0.13)	74.74(0.13)	74.49	-1.7	-9	40(-3.4)	-50	[-5]	[-2]	[-3]	7	168	DT	-0.2	OpenShort	(-4)	3	-28	24	20	-0.5,69	34
13	Sep/26	10	79.07	77.02	75.15(-0.13)	74.42(0.04)	74.64(0.44)	75.39	-1.4	-9	44(-3.7)	-45	[-3]	[8]	[5]	16	289	UR	0.6	SmallShort	(-3)	11	-22	33	20	0.2,61	34
14	Sep/26	9	79.07	77.02	75.25(-0.08)	74.39(0.19)	74.31(0.66)	76.11	-1.1	-9	48(-3.2)	-15	[-2]	[16]	[38]	5	374	UR	1.4	SmallShort?	(-2)	17	66	29	20	0.7,37	34
15	Sep/23	15	79.51	78.05	75.31(-0.24)	74.25(-0.16)	74.31(0)	74.04	-2.3	-8	51(-8.1)	-50	[-6]	[-6]	[6]	-64	89	DP	0.2	OpenShort?	(-6)	0	13	9	8	-0.9,9	35

16	Sep/23	14	79.51	78.05	75.49(-0.24)	74.37(-0.19)	73.82(-0.11)	73.64	-2.5	-8	59(0.4)	-50	[-6]	[-9]	[-4]	-82	-25	DT	-0.1	HoldShort	(-6)	-3	-7	3	-20	-1.3,1	35
17	Sep/23	13	79.51	78.05	75.67(-0.21)	74.51(-0.17)	73.9(-0.38)	73.85	-2.4	-8	58(1.4)	-50	[-5]	[-15]	[0]	-81	-117	DT	-0	OpenShort	(-6)	-10	5	3	-20	-1.3,2	35
18	Sep/23	12	79.51	78.05	75.83(-0.24)	74.64(-0.19)	74.18(-0.4)	73.69	-2.4	-8	57(2.9)	-50	[-6]	[-16]	[-7]	-90	-131	DT	-0.4	OpenShort	(-5)	-10	-9	0	-20	-1.6,0	35
19	Sep/23	11	79.51	78.05	76.01(-0.28)	74.78(-0.4)	74.48(-0.27)	73.96	-2.3	-8	54(-0.1)	-50	[-7]	[-16]	[1]	-90	-45	DP	-0.4	OpenShort	(-5)	-7	1	-7	18	-1.6,0	35
20	Sep/23	10	79.51	78.05	76.22(-0.27)	75.08(-0.45)	74.68(-0.36)	73.92	-2.3	-8	54(3)	-50	[-7]	[-19]	[-4]	-90	-105	DT	-0.6	OpenShort	(-7)	-9	-5	-3	-20	-1.8,5	35

21	Sep/23	9	79.51	78.05	76.43(-0.25)	75.42(-0.38)	74.95(-0.24)	74.08	-2.3	-8	51(3.3)	-50	[-6]	[-15]	[-16]	-91	-106	DT	-0.7	OpenShort?	(-6)	-6	-39	-1	-20	-1.9,7	35
22	Sep/22	15	80.06	78.87	76.62(-0.16)	75.71(-0.22)	75.13(0.04)	75.32	-2	-6	48(-0.3)	-20	[-4]	[-4]	[5]	-69	13	DP	0.2	OpenShort?	(-4)	1	8	6	12	-1.1,9	35
23	Sep/22	14	80.06	78.87	76.74(-0.2)	75.88(-0.3)	75.1(0.04)	75.06	-2.1	-6	48(1.6)	-35	[-5]	[-6]	[0]	-82	5	DT	-0	OpenShort	(-5)	1	0	6	-9	-1.5,6	35
24	Sep/22	13	80.06	78.87	76.89(-0.17)	76.11(-0.34)	75.07(-0.56)	75.05	-2.1	-6	47(3.1)	-50	[-4]	[-21]	[-2]	-87	-210	DT	-0	OpenShort	(-5)	-14	-3	6	-20	-1.7,6	35
25	Sep/22	12	80.06	78.87	77.02(-0.16)	76.37(-0.3)	75.49(-0.53)	75.15	-2.1	-6	44(3.6)	-45	[-4]	[-20]	[0]	-87	-210	DT	-0.3	OpenShort	(-4)	-13	4	17	-20	-1.8,8	35

26	Sep/22	11	80.06	78.87	77.14(-0.16)	76.6(-0.3)	75.89(-0.51)	75.03	-2.1	-6	40(5.6)	-50	[-4]	[-19]	[-11]	-100	-236	DT	-0.9	HoldShort	(-4)	-13	-7	-11	-20	-2.2,5	35
27	Sep/22	10	80.06	78.87	77.26(-0.16)	76.83(-0.26)	76.28(-0.55)	75.25	-2	-6	34(7.6)	-50	[-4]	[-20]	[-6]	-105	-235	DT	-1.3	HoldShort	(-4)	-14	11	-14	-20	-2.5,8	35
28	Sep/22	9	80.06	78.87	77.38(-0.15)	77.03(-0.31)	76.7(-0.66)	74.9	-2.2	-6	27(12)	-50	[-4]	[-23]	[-36]	-138	-337	DT	-2.8	HoldShort?	(-4)	-17	-68	-23	-20	-3.9,10	35
29	Sep/21	15	80.5	79.4	77.5(-0.05)	77.27(-0.06)	76.7(0)	77.13	-1.6	-5	15(-4.4)	-35	[-1]	[-2]	[-1]	-68	1	DT	-0.2	OpenShort?	(-0)	0	-1	-8	14	-1.1,10	39
30	Sep/21	14	80.5	79.4	77.54(-0.12)	77.32(-0.14)	77.21(-0.12)	77.17	-1.5	-5	19(-3.3)	-45	[-3]	[-7]	[1]	-62	48	DP	-0.1	OpenShort	(-2)	-3	6	-9	10	-0.9,11	39

31	Sep/21	13	80.5	79.4	77.63(-0.09)	77.43(-0.12)	77.3(-0.1)	76.97	-1.6	-5	22(0.6)	-35	[-2]	[-6]	[-6]	-70	-22	DT	-0.7	OpenShort	(-3)	-3	-6	-16	-19	-1.4,15	39
32	Sep/21	12	80.5	79.4	77.7(-0.05)	77.52(-0.1)	77.38(0.04)	77.17	-1.5	-5	22(0.5)	-20	[-1]	[-2]	[-2]	-45	-6	DT	-0.4	OpenShort	(-2)	1	-5	1	-9	-1.1,33	39
33	Sep/21	11	80.5	79.4	77.74(-0.05)	77.6(-0.09)	77.35(0.03)	77.33	-1.5	-5	21(0.2)	-20	[-1]	[-2]	[-2]	-34	9	DT	-0	OpenShort	(-1)	1	-9	11	-10	-0.9,39	39
34	Sep/21	10	80.5	79.4	77.78(-0.01)	77.67(0.04)	77.33(-0.05)	77.64	-1.3	-5	21(-1.2)	-20	[-0]	[-2]	[5]	-22	-24	DP	0.7	OpenShort	(-1)	-1	6	19	1	-0.3,36	39
35	Sep/21	9	80.5	79.4	77.79(-0.08)	77.64(-0.05)	77.37(-0.24)	77.44	-1.4	-5	22(0.7)	-45	[-2]	[-9]	[-1]	-49	-19	DT	0.1	OpenShort?	(-1)	-6	3	-1	-16	-0.7,19	39

36	Sep/20	15	80.78	79.93	77.85(-0.05)	77.68(-0.01)	77.56(-0.13)	77.35	-1.8	-7	22(-2.7)	-40	[-1]	[-5]	[-3]	-68	-43	DT	-0.4	OpenShort?	(-1)	-3	11	-23	-20	-1.1,10	39
37	Sep/20	14	80.78	79.93	77.89(-0.2)	77.69(-0.06)	77.66(-0.27)	76.98	-2	-7	24(-7.7)	-50	[-5]	[-10]	[-10]	-79	20	DT	-1.5	HoldShort	(-2)	-7	-8	-22	-20	-2,21	39
38	Sep/20	13	80.78	79.93	78.05(-0.19)	77.69(0)	77.87(-0.21)	77.24	-1.9	-7	32(-8.1)	-50	[-5]	[-8]	[-14]	-46	45	DT	-1	OpenShort	(-5)	-5	-28	-7	-20	-1.3,37	39
39	Sep/20	12	80.78	79.93	78.2(-0.17)	77.74(-0.01)	78.03(0.17)	78.19	-1.4	-7	40(-10)	-45	[-4]	[1]	[7]	0	225	UR	0.2	SmallShort	(-3)	4	5	12	20	-0,50	39
40	Sep/20	11	80.78	79.93	78.33(-0.11)	77.75(-0.1)	77.9(0.12)	78.02	-1.4	-7	50(-2.8)	-40	[-3]	[-1]	[7]	-13	109	DP	0.1	OpenShort	(-5)	3	4	9	20	-0.3,45	39

41	Sep/20	10	80.78	79.93	78.42(-0.15)	77.83(-0.08)	77.81(0.06)	77.89	-1.5	-7	53(-1.9)	-40	[-4]	[-2]	[3]	-24	104	DP	0.1	OpenShort	(-3)	2	-2	14	17	-0.5,39	39
42	Sep/20	9	80.78	79.93	78.54(-0.17)	77.89(0.01)	77.76(0.18)	77.96	-1.5	-7	55(-6)	-40	[-4]	[2]	[2]	-36	155	UR	0.2	SmallShort?	(-3)	5	-2	11	6	-0.6,29	39
43	Sep/19	15	81.72	80.24	78.67(-0.18)	77.89(0)	77.62(0.25)	78.04	-0.9	-9	61(29.5)	-40	[-5]	[3]	[8]	-39	179	UR	0.4	SmallShort?	(-5)	6	13	13	20	-0.5,24	41
44	Sep/19	14	81.72	80.24	78.81(-0.11)	77.88(-0.08)	77.43(-0.22)	77.61	-1	-9	31(0.8)	-50	[-3]	[-9]	[0]	-65	-91	DT	0.1	OpenShort	(-5)	-5	1	6	-14	-1,10	41
45	Sep/19	13	81.72	80.24	78.9(-0.13)	77.94(-0.09)	77.6(-0.32)	77.56	-1	-9	31(0.7)	-50	[-3]	[-11]	[1]	-70	-119	DP	-0	OpenShort	(-3)	-8	4	5	-10	-1.1,8	41

46	Sep/19	12	81.72	80.24	79(-0.16)	78.01(-0.1)	77.85(-0.22)	77.42	-1.1	-9	30(1)	-50	[-4]	[-9]	[-4]	-79	-90	DT	-0.4	HoldShort	(-4)	-5	-1	-6	-20	-1.3,4	41
47	Sep/19	11	81.72	80.24	79.13(-0.15)	78.09(-0.33)	78.02(-0.17)	77.44	-1.1	-9	29(1.5)	-50	[-4]	[-11]	[2]	-82	-95	DP	-0.5	OpenShort	(-4)	-4	8	-10	9	-1.5,6	41
48	Sep/19	10	81.72	80.24	79.25(-0.15)	78.35(-0.43)	78.15(-0.28)	77.19	-1.1	-9	27(3)	-50	[-4]	[-15]	[-18]	-85	-175	DT	-0.9	OpenShort	(-4)	-7	-36	-28	-19	-1.9,13	41
49	Sep/19	9	81.72	80.24	79.37(-0.01)	78.69(-0.28)	78.37(0.13)	78.38	-0.8	-9	24(0.1)	-45	[-0]	[-2]	[-5]	-60	-77	DT	0	OpenShort?	(-1)	3	-15	-20	20	-1,15	41
50	Sep/16	15	82.74	80.52	79.38(0.05)	78.91(-0.13)	78.27(0.14)	78.88	-0.7	-11	24(6.1)	-35	[1]	[1]	[6]	-52	-77	RG	0.6	Wait?	(0)	3	20	-17	20	-0.5,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI