ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $77.9200 One month high (close): $99.8700

ZM Daily Change: -1.47% Daily StdDev 4.07% ZM EMA_5_Trend: -1.47% 10Minute StdDev: $1.2493

Latest Price : $77.92(-1.47%)

Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($2.1) Mon. Sep 12, 2022($1.2)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.25%(54%) Avg negative next hour return: -0.94%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	81.72	80.24	78.67(-0.18)	(0)	77.62(0.25)	78.04	-0.9	-9	29(-2.1)	-50	[-4]	[3]	[8]	-39	173	UR	0.4	SmallShort?	(-4)	6	13	13	20	-0.5,24	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.67(hourly_sma_20 0.81%) 80.24(daily_ema_10 2.82%) 81.72(daily_ema_20 4.72%)

2	Sep/19	14	81.72	80.24	78.81(-0.11)	77.88(-0.08)	77.43(-0.22)	77.61	-1	-9	31(0.8)	-50	[-3]	[-9]	[0]	-65	-90	DT	0.1	OpenShort	(-5)	-5	1	6	-14	-1,10	41
3	Sep/19	13	81.72	80.24	78.9(-0.13)	77.94(-0.09)	77.6(-0.32)	77.56	-1	-9	31(0.7)	-50	[-3]	[-11]	[1]	-70	-118	DP	-0	OpenShort	(-3)	-8	4	5	-10	-1.1,8	41
4	Sep/19	12	81.72	80.24	79(-0.16)	78.01(-0.1)	77.85(-0.22)	77.42	-1.1	-9	30(1)	-50	[-4]	[-9]	[-4]	-79	-88	DT	-0.4	HoldShort	(-4)	-5	-1	-6	-20	-1.3,4	41
5	Sep/19	11	81.72	80.24	79.13(-0.15)	78.09(-0.33)	78.02(-0.17)	77.44	-1.1	-9	29(1.5)	-50	[-4]	[-11]	[2]	-82	-94	DP	-0.5	OpenShort	(-4)	-4	7	-10	9	-1.5,6	41

6	Sep/19	10	81.72	80.24	79.25(-0.15)	78.35(-0.43)	78.15(-0.28)	77.19	-1.1	-9	27(3)	-50	[-4]	[-15]	[-14]	-85	-174	DT	-0.9	OpenShort	(-4)	-7	-35	-3	-19	-1.9,13	41
7	Sep/19	9	81.72	80.24	79.37(-0.01)	78.69(-0.28)	78.37(0.13)	78.38	-0.8	-9	24(0.1)	-35	[-0]	[-2]	[-0]	-60	-77	DT	0	OpenShort?	(-1)	3	-15	8	20	-1,15	41
8	Sep/16	15	82.74	80.52	79.38(0.05)	78.91(-0.13)	78.27(0.14)	78.88	-0.7	-11	24(6.1)	-25	[1]	[1]	[10]	-52	-77	RG	0.6	Wait?	(0)	3	19	12	20	-0.5,11	42
9	Sep/16	14	82.74	80.52	79.34(-0.06)	79.01(-0.21)	78.27(0)	78.23	-0.8	-11	18(0.7)	-50	[-2]	[-5]	[0]	-76	-76	DT	0.1	HoldShort	(0)	0	4	5	-20	-1.1,2	42
10	Sep/16	13	82.74	80.52	79.39(-0.1)	79.18(-0.35)	78.16(-0.51)	78.08	-0.9	-11	17(0.8)	-50	[-2]	[-19]	[-2]	-85	-200	DT	-0.1	HoldShort	(-2)	-12	0	-6	-15	-1.4,0	42

11	Sep/16	12	82.74	80.52	79.47(-0.1)	79.46(-0.35)	78.56(-0.57)	78.08	-0.9	-11	17(1.1)	-50	[-2]	[-20]	[-7]	-87	-217	DT	-0.5	OpenShort	(-2)	-14	-2	-13	-20	-1.5,1	42
12	Sep/16	11	82.74	80.52	79.55(-0.08)	79.74(-0.15)	79.01(-0.67)	78.14	-0.8	-11	16(1.1)	-50	[-2]	[-20]	[-18]	-91	-275	DT	-1	OpenShort	(-2)	-16	-5	-45	-20	-1.7,2	42
13	Sep/16	10	82.74	80.52	79.61(-0.04)	79.86(-0.15)	79.54(-0.39)	78.32	-0.8	-11	14(0.7)	-50	[-1]	[-13]	[-14]	-66	-220	DT	-1.5	OpenShort	(-2)	-10	3	-40	-20	-1.6,24	42
14	Sep/16	9	82.74	80.52	79.64(-0.08)	79.98(-0.24)	79.85(-0.44)	78.21	-0.8	-11	14(1.4)	-50	[-2]	[-16]	[-31]	-49	-215	DT	-2.2	OpenShort?	(-1)	-11	-54	-32	-20	-1.9,49	42
15	Sep/15	15	83.88	80.74	79.7(0.03)	80.17(0.04)	80.2(-0.21)	80.05	-0.5	-12	12(2.8)	-50	[1]	[-6]	[-3]	44	-46	DR	-0.2	OpenShort?	(1)	-5	-8	7	-17	0.5,81	35

16	Sep/15	14	83.88	80.74	79.68(-0.21)	80.14(0.11)	80.37(-0.12)	80.34	-0.5	-12	10(-6.4)	-50	[-5]	[-4]	[-4]	54	264	DT	-0	OpenShort	(1)	-3	-14	7	-7	1,79	35
17	Sep/15	13	83.88	80.74	79.85(-0.16)	80.05(0.26)	80.47(0.37)	80.83	-0.4	-12	16(-3.7)	-45	[-4]	[10]	[11]	47	378	UR	0.3	SmallShort	(-5)	9	28	5	11	0.9,74	35
18	Sep/15	12	83.88	80.74	79.98(-0.24)	79.84(0.21)	80.17(0.09)	79.89	-0.6	-12	20(-3.1)	-50	[-6]	[2]	[-2]	23	256	RG	-0.2	Wait	(-6)	2	0	6	-20	-0.1,75	35
19	Sep/15	11	83.88	80.74	80.17(-0.22)	79.67(0.06)	80.1(-0.1)	79.89	-0.6	-12	23(-1.9)	-50	[-5]	[-4]	[-7]	33	172	DT	-0.1	OpenShort	(-6)	-2	-29	19	1	-0.2,88	35
20	Sep/15	10	83.88	80.74	80.35(-0.1)	79.62(0.25)	80.18(0.46)	80.91	-0.4	-12	25(-1.4)	-35	[-2]	[12]	[11]	32	293	UR	0.4	SmallShort	(-4)	11	3	23	20	0.3,74	35

21	Sep/15	9	83.88	80.74	80.43(-0.22)	79.42(0.08)	79.81(0.21)	80.81	-0.4	-12	26(-2.2)	-35	[-5]	[3]	[23]	4	333	UR	0.5	SmallShort?	(-4)	5	41	13	20	0.2,49	35
22	Sep/14	15	84.93	80.82	80.61(-0.26)	79.42(0)	79.64(0.18)	79.41	-0.7	-15	28(2.3)	-50	[-6]	[1]	[0]	-24	163	RG	-0.1	Wait?	(-7)	4	-4	7	6	-0.6,41	40
23	Sep/14	14	84.93	80.82	80.82(-0.21)	79.36(0.06)	79.5(0.3)	79.54	-0.7	-15	26(-0.1)	-50	[-5]	[5]	[-3]	-37	127	RG	0	Wait	(-6)	7	-15	9	1	-0.6,28	40
24	Sep/14	13	84.93	80.82	80.99(-0.14)	79.31(0.1)	79.26(0.27)	80.05	-0.6	-15	26(-0.3)	-45	[-3]	[5]	[9]	-36	90	UR	0.4	SmallShort	(-4)	6	8	14	20	-0.5,27	40
25	Sep/14	12	84.93	80.82	81.1(-0.18)	79.23(0.04)	79.05(0.04)	79.78	-0.6	-15	26(-0.1)	-50	[-4]	[-1]	[9]	-45	29	DP	0.3	OpenShort	(-4)	1	12	14	20	-0.6,20	40

26	Sep/14	11	84.93	80.82	81.25(-0.18)	79.2(-0.55)	79.02(-0.06)	79.38	-0.7	-15	26(0.4)	-45	[-4]	[-11]	[17]	-63	-63	DP	0.2	OpenShort	(-5)	-1	18	4	20	-0.9,10	40
27	Sep/14	10	84.93	80.82	81.4(-0.21)	79.64(-0.61)	79.07(-0.18)	78.78	-0.8	-15	26(1.1)	-50	[-5]	[-14]	[10]	-78	-153	DP	-0.1	OpenShort	(-5)	-4	17	-2	20	-1.3,5	40
28	Sep/14	9	84.93	80.82	81.57(-0.29)	80.13(-0.69)	79.21(-0.2)	78.19	-0.8	-15	25(1.9)	-50	[-7]	[-16]	[-13]	-87	-170	DT	-0.5	OpenShort?	(-6)	-5	-30	-4	-20	-1.7,6	40
29	Sep/13	15	86.33	81.04	81.81(-0.24)	80.69(-0.48)	79.37(-0.05)	79.21	-0.8	-18	23(4.3)	-50	[-6]	[-10]	[-5]	-74	-93	DT	-0.1	OpenShort?	(-6)	-1	-10	4	-20	-1.4,11	46
30	Sep/13	14	86.33	81.04	82.01(-0.01)	81.08(-0.44)	79.41(0.03)	79.56	-0.7	-18	19(0.1)	-50	[-0]	[-7]	[-3]	-73	-283	DT	0.1	OpenShort	(-5)	1	-3	7	-20	-1.4,12	46

31	Sep/13	13	86.33	81.04	82.02(-0.01)	81.44(-0.51)	79.39(-1.02)	79.67	-0.7	-18	19(0.1)	-50	[-0]	[-32]	[-2]	-75	-539	DT	0.2	HoldShort	(0)	-24	6	-5	-20	-1.3,8	46
32	Sep/13	12	86.33	81.04	82.03(-0.04)	81.86(-0.51)	80.21(-1.02)	79.46	-0.7	-18	19(0.5)	-50	[-1]	[-32]	[-6]	-85	-529	DT	-0.4	HoldShort	(-1)	-24	15	-18	-20	-1.5,3	46
33	Sep/13	11	86.33	81.04	82.06(-0.07)	82.28(-0.47)	81.04(-1.18)	78.94	-0.8	-18	18(1)	-50	[-2]	[-36]	[-29]	-95	-607	DT	-1.2	HoldShort	(-2)	-28	-13	-55	-20	-1.8,0	46
34	Sep/13	10	86.33	81.04	82.12(-0.09)	82.67(-0.34)	82.01(-0.82)	79.39	-0.7	-18	17(0.7)	-50	[-2]	[-26]	[-24]	-61	-446	DT	-1.6	OpenShort	(-1)	-19	-3	-43	-20	-1.7,32	46
35	Sep/13	9	86.33	81.04	82.19(-0.05)	82.95(-0.43)	82.69(-0.95)	79.5	-0.7	-18	16(0.9)	-50	[-1]	[-30]	[-62]	-32	-519	DT	-2.1	OpenShort?	(-3)	-22	-119	-33	-20	-1.8,63	46

36	Sep/12	15	87.94	81.29	82.23(0.22)	83.31(0.18)	83.48(-0.04)	83.78	-0.4	-18	15(1.8)	-20	[5]	[2]	[2]	71	-42	RG	0.2	Wait?	(6)	-1	5	3	5	1.1,93	29
37	Sep/12	14	87.94	81.29	82.05(0.15)	83.16(0.17)	83.51(-0.02)	83.61	-0.4	-18	14(0.3)	-35	[4]	[2]	[-1]	68	36	CR	0.1	HoldShort	(5)	-1	-3	-1	4	1.1,90	29
38	Sep/12	13	87.94	81.29	81.93(0.18)	83.02(0.11)	83.53(0.26)	83.72	-0.4	-18	13(0.4)	-10	[4]	[8]	[6]	66	104	RG	0.1	Wait	(4)	6	14	-8	20	1.2,86	29
39	Sep/12	12	87.94	81.29	81.78(0.17)	83.02(0)	83.31(0.14)	83.2	-0.4	-18	13(0.1)	-25	[4]	[4]	[1]	63	33	RG	-0.1	Wait	(4)	3	2	-8	20	1,88	29
40	Sep/12	11	87.94	81.29	81.64(0.16)	82.93(0.39)	83.19(0.05)	83.13	-0.4	-18	13(0.1)	-45	[4]	[6]	[-12]	72	30	CR	-0	HoldShort	(4)	1	-22	1	-20	1.1,94	29

41	Sep/12	10	87.94	81.29	81.51(0.26)	82.61(0.55)	83.15(0.48)	83.92	-0.4	-18	13(1.1)	-5	[6]	[19]	[4]	90	158	RG	0.6	Wait	(5)	11	6	8	8	1.8,95	29
42	Sep/12	9	87.94	81.29	81.3(0.22)	82.16(0.39)	82.75(0.29)	83.69	-0.4	-18	12(0.5)	0	[5]	[12]	[14]	87	140	RG	0.8	SmallShort?	(5)	7	29	5	20	1.9,89	29
43	Sep/9	15	89.14	81.04	81.12(0.12)	81.84(0.33)	82.51(-0.05)	82.66	-0.6	-22	11(1.3)	-30	[3]	[2]	[1]	68	57	RG	0.1	Wait?	(4)	-1	2	0	0	1.3,85	25
44	Sep/9	14	89.14	81.04	81.02(0.15)	81.57(0.17)	82.55(-0.15)	82.59	-0.6	-22	10(0.4)	-35	[4]	[-2]	[1]	67	1	RG	0	Wait	(3)	-4	-5	-3	20	1.4,82	25
45	Sep/9	13	89.14	81.04	80.9(0.15)	81.43(0.35)	82.67(0.76)	82.77	-0.5	-22	9(0.8)	-5	[4]	[21]	[7]	71	273	RG	0.1	Wait	(4)	18	12	-3	20	1.7,78	25

46	Sep/9	12	89.14	81.04	80.78(0.12)	81.15(0.25)	82.05(0.58)	82.33	-0.6	-22	9(0.4)	-15	[3]	[16]	[4]	67	216	RG	0.3	Wait	(3)	14	4	-6	20	1.5,79	25
47	Sep/9	11	89.14	81.04	80.68(0.11)	80.95(0.15)	81.58(0.52)	82.2	-0.6	-22	8(0.6)	-10	[3]	[13]	[8]	77	211	RG	0.6	Wait	(3)	12	-19	51	20	1.6,87	25
48	Sep/9	10	89.14	81.04	80.59(0.17)	80.83(0.27)	81.16(0.76)	82.87	-0.5	-22	8(1.7)	-5	[4]	[21]	[11]	79	302	RG	1.9	SmallShort	(4)	18	-8	26	20	2.6,64	25
49	Sep/9	9	89.14	81.04	80.45(0.17)	80.61(0.32)	80.55(0.46)	83.17	-0.5	-22	6(2.7)	10	[4]	[14]	[50]	86	284	RG	3.8	SmallShort?	(4)	11	100	29	20	4,36	25
50	Sep/8	15	90.36	81.26	80.31(-0.04)	80.35(-0.07)	80.18(-0.1)	79.76	-0.9	-25	3(0.4)	-50	[-1]	[-6]	[-8]	-76	-57	DT	-1.1	HoldShort?	(-1)	-2	-4	-25	-20	-1.5,12	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI