|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $81.3100 One month high (close): $114.5400
ZM Daily Change: 2.75% Daily StdDev 4.49% ZM EMA_5_Trend: -3.88% 10Minute StdDev: $6.7915
Latest Price : $83.55(2.75%) | Fri. Aug 26, 2022($1.6) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($4.3) Tue. Aug 23, 2022($7.4) Mon. Aug 22, 2022($1.7) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($3.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.88% Daily EMA 20 BBV: -2.5
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 104.77 | 100.22 | 87.88(-0.86) | 83.39(0.06) | 84.01(0.11) | 83.61 | -2.4 | | -15 | 75(-3.8) | -50 | [-19] | [-7] | [-1] | -44 | 367 | DT | -0.1 | OpenShort? | | (-21) | 2 | -5 | 4 | 7 | -0.7,24 | 29 | Sample size 49 Avg positive next hour return: 2.04%(45%) Avg negative next hour return: -1.76%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.39(weak_hourly_sma_10 -0.26%)
Resistance Levels: 87.88(hourly_sma_20 5.11%) 100.22(daily_ema_10 19.87%) 104.77(daily_ema_20 25.31%)
|
| | | 2 | Aug/24 | 14 | 104.77 | 100.22 | 88.64(-0.89) | 83.34(0.08) | 83.92(0.17) | 83.8 | -2.4 | | -15 | 79(-3.8) | -50 | [-20] | [-6] | [1] | -54 | 351 | DP | -0 | OpenShort | | (-21) | 4 | -5 | 3 | 20 | -0.7,14 | 29 | | 3 | Aug/24 | 13 | 104.77 | 100.22 | 89.44(-0.89) | 83.27(-0.24) | 83.78(0.49) | 83.98 | -2.4 | | -15 | 83(-2.5) | -50 | [-20] | [-2] | [6] | -55 | 364 | DP | 0 | OpenShort | | (-21) | 11 | -10 | 6 | 20 | -0.8,15 | 29 | | 4 | Aug/24 | 12 | 104.77 | 100.22 | 90.24(-0.82) | 83.47(-0.11) | 83.37(0.48) | 84.35 | -2.4 | | -15 | 85(-1.7) | -50 | [-18] | [-1] | [10] | -57 | 259 | DP | 0.1 | OpenShort | | (-21) | 11 | 1 | 8 | 20 | -0.8,13 | 29 | | 5 | Aug/24 | 11 | 104.77 | 100.22 | 90.99(-0.82) | 83.56(-1.51) | 82.97(0.27) | 84.32 | -2.4 | | -15 | 87(-0.6) | -25 | [-18] | [-21] | [45] | -62 | 127 | DP | 0.2 | OpenShort | | (-20) | 6 | 35 | 9 | 20 | -0.9,11 | 29 | | | | |
| 6 | Aug/24 | 10 | 104.77 | 100.22 | 91.74(-0.88) | 84.84(-1.66) | 82.75(0.02) | 83.07 | -2.5 | | -15 | 88(1.2) | -50 | [-20] | [-29] | [18] | -73 | -97 | DP | 0 | OpenShort | | (-22) | 0 | -4 | 6 | 20 | -1.1,5 | 29 | | 7 | Aug/24 | 9 | 104.77 | 100.22 | 92.55(-0.92) | 86.27(-1.65) | 82.73(-0.02) | 83.2 | -2.5 | | -15 | 86(1.8) | -50 | [-21] | [-30] | [23] | -80 | -127 | DP | 0.1 | OpenShort? | | (-21) | -0 | 40 | 5 | 20 | -1.3,3 | 29 | | 8 | Aug/23 | 15 | 106.01 | 103.18 | 93.41(-1) | 87.72(-1.76) | 82.75(-1.02) | 81.77 | -3.3 | | -11 | 85(-10.7) | -50 | [-22] | [-53] | [-16] | -89 | -531 | DT | -0.1 | HoldShort? | | (-24) | -23 | -23 | 4 | -20 | -1.6,1 | 26 | | 9 | Aug/23 | 14 | 106.01 | 103.18 | 94.35(-1.1) | 89.29(-1.68) | 83.6(-0.67) | 82.6 | -3.2 | | -11 | 95(3.7) | -50 | [-24] | [-44] | [-19] | -92 | -362 | DT | -0.1 | OpenShort | | (-23) | -15 | -18 | 7 | -20 | -1.7,1 | 26 | | 10 | Aug/23 | 13 | 106.01 | 103.18 | 95.4(-1.04) | 90.82(-1.68) | 84.16(-3.18) | 83.25 | -3.1 | | -11 | 92(5.4) | -50 | [-23] | [-99] | [-16] | -94 | -1036 | DT | -0.1 | OpenShort | | (-26) | -70 | 8 | 8 | -20 | -1.8,1 | 26 | | | | |
| 11 | Aug/23 | 12 | 106.01 | 103.18 | 96.4(-1.05) | 92.37(-1.69) | 86.92(-3.24) | 82.98 | -3.2 | | -11 | 86(9.3) | -50 | [-23] | [-101] | [-31] | -102 | -1160 | DT | -0.6 | HoldShort | | (-25) | -71 | -5 | 12 | -20 | -2.1,1 | 26 | | 12 | Aug/23 | 11 | 106.01 | 103.18 | 97.42(-1.02) | 93.96(-1.74) | 89.83(-3.09) | 83.17 | -3.1 | | -11 | 77(12.4) | -50 | [-22] | [-98] | [-62] | -112 | -1226 | DT | -1.2 | HoldShort | | (-25) | -68 | -73 | -10 | -20 | -2.5,1 | 26 | | 13 | Aug/23 | 10 | 106.01 | 103.18 | 98.42(-0.86) | 95.62(-1.37) | 92.69(-2.26) | 85.89 | -2.8 | | -11 | 65(9.7) | -50 | [-19] | [-75] | [-31] | -117 | -989 | DT | -1.4 | HoldShort | | (-22) | -50 | 12 | -11 | -20 | -2.7,1 | 26 | | 14 | Aug/23 | 9 | 106.01 | 103.18 | 99.27(-0.94) | 96.95(-1.49) | 94.83(-2.71) | 85.43 | -2.8 | | -11 | 55(23) | -50 | [-21] | [-86] | [-138] | -138 | -1139 | DT | -2.4 | HoldShort? | | (-22) | -60 | -280 | -17 | -20 | -3.5,0 | 26 | | 15 | Aug/22 | 15 | 107.13 | 105.86 | 100.21(-0.24) | 98.42(-0.22) | 97.47(-0.35) | 97.2 | -2.1 | | -6 | 32(-14.9) | -50 | [-5] | [-14] | [-4] | -82 | -153 | DT | -0.1 | HoldShort? | | (-8) | -8 | -3 | 3 | -20 | -1.3,1 | 42 | | | | |
| 16 | Aug/22 | 14 | 107.13 | 105.86 | 100.45(-0.28) | 98.64(-0.21) | 97.81(-0.3) | 97.33 | -2.1 | | -6 | 47(1.3) | -50 | [-7] | [-15] | [-5] | -84 | -89 | DT | -0.2 | OpenShort | | (-6) | -7 | -5 | 3 | -20 | -1.4,1 | 42 | | 17 | Aug/22 | 13 | 107.13 | 105.86 | 100.73(-0.33) | 98.85(-0.25) | 98.1(-0.46) | 97.54 | -2 | | -6 | 45(-0.2) | -50 | [-8] | [-20] | [-2] | -87 | -86 | DT | -0.3 | HoldShort | | (-7) | -11 | 5 | -2 | -20 | -1.5,1 | 42 | | 18 | Aug/22 | 12 | 107.13 | 105.86 | 101.06(-0.28) | 99.1(-0.32) | 98.55(-0.52) | 97.35 | -2.1 | | -6 | 46(3.1) | -50 | [-7] | [-22] | [-10] | -92 | -210 | DT | -0.6 | OpenShort | | (-9) | -13 | -14 | -3 | -20 | -1.7,1 | 42 | | 19 | Aug/22 | 11 | 107.13 | 105.86 | 101.34(-0.25) | 99.42(-0.58) | 99.07(-0.34) | 97.96 | -1.9 | | -6 | 43(2.9) | -50 | [-6] | [-20] | [-7] | -92 | -152 | DT | -0.5 | OpenShort | | (-6) | -8 | -21 | -6 | 15 | -1.7,1 | 42 | | 20 | Aug/22 | 10 | 107.13 | 105.86 | 101.59(-0.16) | 100(-0.4) | 99.07(0) | 98.86 | -1.7 | | -6 | 40(1.2) | -30 | [-4] | [-9] | [2] | -80 | -97 | DP | -0.3 | OpenShort | | (-5) | 0 | 2 | -0 | 16 | -1.4,5 | 42 | | | | |
| 21 | Aug/22 | 9 | 107.13 | 105.86 | 101.75(-0.27) | 100.4(-0.47) | 99.41(-0.18) | 98.76 | -1.8 | | -6 | 38(2.1) | -50 | [-7] | [-15] | [-10] | -82 | -48 | DT | -0.4 | OpenShort? | | (-5) | -5 | -25 | 0 | -20 | -1.6,8 | 42 | | 22 | Aug/19 | 15 | 107.63 | 107.59 | 102.03(-0.25) | 100.87(-0.34) | 99.59(-0.05) | 99.86 | -1.8 | | -3 | 36(-5.2) | -45 | [-6] | [-9] | [1] | -74 | 45 | DP | 0.2 | OpenShort? | | (-5) | -1 | -0 | 5 | 0 | -1.3,9 | 48 | | 23 | Aug/19 | 14 | 107.63 | 107.59 | 102.29(-0.44) | 101.21(-0.38) | 99.64(-0.13) | 99.87 | -1.8 | | -3 | 42(-10.4) | -50 | [-11] | [-13] | [2] | -79 | 197 | DP | 0.1 | OpenShort | | (-6) | -3 | 7 | 5 | -12 | -1.4,6 | 48 | | 24 | Aug/19 | 13 | 107.63 | 107.59 | 102.74(-0.47) | 101.6(-0.38) | 99.77(-0.81) | 99.56 | -1.9 | | -3 | 52(-6.5) | -50 | [-12] | [-30] | [-3] | -83 | -20 | DT | -0.1 | HoldShort | | (-11) | -20 | 5 | -0 | -20 | -1.4,2 | 48 | | 25 | Aug/19 | 12 | 107.63 | 107.59 | 103.22(-0.44) | 101.99(-0.24) | 100.58(-0.78) | 99.34 | -1.9 | | -3 | 58(-2.2) | -50 | [-11] | [-28] | [-12] | -90 | -116 | DT | -0.5 | HoldShort | | (-12) | -19 | -0 | -5 | -20 | -1.6,0 | 48 | | | | |
| 26 | Aug/19 | 11 | 107.63 | 107.59 | 103.68(-0.43) | 102.24(-0.36) | 101.37(-0.78) | 99.35 | -1.9 | | -3 | 61(1) | -50 | [-11] | [-29] | [-20] | -93 | -165 | DT | -0.8 | OpenShort | | (-11) | -19 | -18 | -21 | -20 | -1.7,0 | 48 | | 27 | Aug/19 | 10 | 107.63 | 107.59 | 104.13(-0.22) | 102.61(-0.43) | 102.17(-0.65) | 100.11 | -1.8 | | -3 | 60(4.4) | -50 | [-6] | [-25] | [-12] | -82 | -325 | DT | -0.8 | OpenShort | | (-10) | -16 | -9 | -12 | -20 | -1.6,8 | 48 | | 28 | Aug/19 | 9 | 107.63 | 107.59 | 104.36(-0.24) | 103.05(-0.2) | 102.84(-0.57) | 100.51 | -1.7 | | -3 | 55(3) | -50 | [-6] | [-20] | [-34] | -75 | -262 | DT | -1 | OpenShort? | | (-4) | -14 | -69 | -9 | -20 | -1.6,15 | 48 | | 29 | Aug/18 | 15 | 108 | 108.97 | 104.61(-0.47) | 103.26(0.07) | 103.43(0.01) | 103.61 | -1.1 | | -1 | 52(-21.7) | -45 | [-12] | [-4] | [4] | -29 | 411 | DP | 0.1 | OpenShort? | | (-3) | 0 | 6 | 6 | 8 | -0.4,31 | 53 | | 30 | Aug/18 | 14 | 108 | 108.97 | 105.1(-0.41) | 103.19(0.09) | 103.42(0.3) | 103.34 | -1.2 | | -1 | 74(-8.6) | -45 | [-10] | [4] | [1] | -46 | 341 | UR | -0 | SmallShort | | (-12) | 7 | 3 | 2 | -8 | -0.6,19 | 53 | | | | |
| 31 | Aug/18 | 13 | 108 | 108.97 | 105.53(-0.37) | 103.1(-0.1) | 103.11(0.04) | 103.2 | -1.2 | | -1 | 83(-3.9) | -25 | [-9] | [-4] | [3] | -47 | 183 | DP | 0 | OpenShort | | (-10) | 1 | -1 | 6 | 20 | -0.7,21 | 53 | | 32 | Aug/18 | 12 | 108 | 108.97 | 105.92(-0.33) | 103.2(-0.16) | 103.07(-0.19) | 103.25 | -1.2 | | -1 | 86(-1.4) | -30 | [-8] | [-10] | [1] | -48 | 49 | DP | 0.1 | OpenShort | | (-9) | -5 | -12 | 10 | 20 | -0.8,22 | 53 | | 33 | Aug/18 | 11 | 108 | 108.97 | 106.27(-0.27) | 103.37(-0.49) | 103.27(0.18) | 103.77 | -1.1 | | -1 | 88(-1) | 0 | [-7] | [-5] | [14] | -52 | 94 | RG | 0.1 | Wait | | (-7) | 4 | 6 | 8 | 20 | -0.7,16 | 53 | | 34 | Aug/18 | 10 | 108 | 108.97 | 106.56(-0.29) | 103.88(-0.54) | 103.08(0.14) | 103.48 | -1.1 | | -1 | 89(0.1) | 10 | [-7] | [-7] | [19] | -65 | 56 | RG | 0.1 | Wait | | (-7) | 3 | 37 | 1 | 20 | -0.9,8 | 53 | | 35 | Aug/18 | 9 | 108 | 108.97 | 106.87(-0.41) | 104.44(-0.66) | 102.94(-0.16) | 101.86 | -1.6 | | -1 | 89(3.5) | -50 | [-10] | [-16] | [-10] | -79 | -80 | DT | -0.3 | OpenShort? | | (-9) | -4 | -24 | 3 | -20 | -1.4,6 | 53 | | | | |
| 36 | Aug/17 | 15 | 108.38 | 109.88 | 107.31(-0.32) | 105.13(-0.49) | 103.11(-0.23) | 102.91 | -1.4 | | -0 | 85(0.4) | -50 | [-8] | [-15] | [-13] | -75 | -133 | DT | -0.1 | HoldShort? | | (-8) | -6 | -30 | 6 | -20 | -1.3,8 | 49 | | 37 | Aug/17 | 14 | 108.38 | 109.88 | 107.65(-0.23) | 105.65(-0.01) | 103.35(-0.11) | 104.28 | -1.1 | | -0 | 85(1.7) | -5 | [-6] | [-6] | [5] | -68 | -98 | RG | 0.3 | Wait | | (-6) | -3 | 30 | 12 | -20 | -1,7 | 49 | | 38 | Aug/17 | 13 | 108.38 | 109.88 | 107.9(-0.31) | 105.66(-0.27) | 103.46(-1.17) | 102.94 | -1.4 | | -0 | 83(5.1) | -50 | [-7] | [-35] | [-9] | -88 | -443 | DT | -0.2 | OpenShort | | (-7) | -28 | 3 | -1 | -20 | -1.6,2 | 49 | | 39 | Aug/17 | 12 | 108.38 | 109.88 | 108.24(-0.29) | 105.95(-0.99) | 104.68(-1.2) | 102.8 | -1.5 | | -0 | 78(7.1) | -50 | [-7] | [-44] | [1] | -94 | -513 | DP | -0.6 | OpenShort | | (-8) | -29 | 6 | -10 | 4 | -1.8,1 | 49 | | 40 | Aug/17 | 11 | 108.38 | 109.88 | 108.56(-0.29) | 107.01(-0.91) | 105.95(-1.17) | 102.54 | -1.5 | | -0 | 71(10.4) | -50 | [-7] | [-43] | [-26] | -103 | -554 | DT | -1.3 | HoldShort | | (-7) | -28 | -35 | -33 | -20 | -2.2,2 | 49 | | | | |
| 41 | Aug/17 | 10 | 108.38 | 109.88 | 108.88(-0.17) | 107.99(-0.59) | 107.2(-0.67) | 104.11 | -1.1 | | -0 | 61(5.7) | -45 | [-4] | [-26] | [-20] | -84 | -436 | DT | -1.3 | OpenShort | | (-5) | -16 | -18 | -27 | -20 | -2.1,19 | 49 | | 42 | Aug/17 | 9 | 108.38 | 109.88 | 109.07(-0.17) | 108.63(-0.49) | 107.92(0.06) | 104.95 | -0.9 | | -0 | 55(6.2) | -45 | [-4] | [-7] | [-42] | -64 | -185 | DT | -1.4 | OpenShort? | | (-4) | 1 | -86 | -12 | -20 | -2,36 | 49 | | 43 | Aug/16 | 15 | 108.65 | 111 | 109.26(0.05) | 109.16(-0.08) | 107.85(0.57) | 109.01 | 0.1 | | 5 | 49(-0.3) | 45 | [1] | [13] | [2] | -3 | 75 | UT | 0.6 | OpenLong? | | (1) | 14 | -2 | 15 | 3 | -0.1,50 | 56 | | 44 | Aug/16 | 14 | 108.65 | 111 | 109.2(0.05) | 109.25(-0.04) | 107.24(-0.75) | 109.12 | 0.1 | | 5 | 49(-0.4) | 30 | [1] | [-18] | [9] | -4 | -261 | RG | 1 | SmallShort | | (1) | -18 | 12 | 25 | 5 | -0,46 | 56 | | 45 | Aug/16 | 13 | 108.65 | 111 | 109.14(-0.04) | 109.29(-0.17) | 108.05(-0.66) | 108.56 | -0 | | 5 | 49(0.2) | 10 | [-1] | [-18] | [3] | -29 | -180 | RG | 0.3 | Wait | | (1) | -16 | 9 | 5 | -11 | -0.3,29 | 56 | | | | |
| 46 | Aug/16 | 11 | 108.65 | 111 | 109.18(-0.03) | 109.48(-0.13) | 108.77(-0.48) | 108.14 | -0.1 | | 5 | 49(-0.3) | 45 | [-1] | [-13] | [14] | -49 | -195 | RG | -0.3 | Wait | | (-1) | -12 | 82 | -52 | -20 | -0.5,14 | 56 | | 47 | Aug/16 | 10 | 108.65 | 111 | 109.21(-0.27) | 109.62(-0.48) | 109.3(-1.07) | 104.45 | -1.1 | | 5 | 49(9.7) | -35 | [-7] | [-33] | [-38] | -80 | -436 | DT | -2.5 | OpenShort | | (-5) | -26 | -30 | -55 | -20 | -2.5,33 | 56 | | 48 | Aug/16 | 9 | 108.65 | 111 | 109.51(-0.35) | 110.15(-0.34) | 110.48(-0.71) | 105.83 | -0.7 | | 5 | 40(0.1) | -45 | [-9] | [-23] | [-70] | -43 | -158 | DT | -3 | OpenShort? | | (-5) | -17 | -154 | -14 | -20 | -2.4,67 | 56 | | 49 | Aug/15 | 15 | 108.32 | 110.96 | 109.89(0.02) | 110.53(0.39) | 111.27(0.7) | 113.4 | 1.2 | | 7 | 40(5.4) | 50 | [1] | [24] | [24] | 108 | 485 | UT | 1.4 | HoldLong? | | (-0) | 17 | 27 | 36 | 20 | 2.3,100 | 67 | | 50 | Aug/15 | 14 | 108.32 | 110.96 | 109.87(0.01) | 110.1(0.31) | 110.5(0.31) | 112.08 | 0.9 | | 7 | 34(0.2) | 50 | [0] | [13] | [17] | 85 | 274 | UT | 1.1 | HoldLong | | (-1) | 8 | 24 | 28 | 20 | 1.5,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|