|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $99.8700 One month high (close): $114.5400
ZM Daily Change: -3.61% Daily StdDev 4.03% ZM EMA_5_Trend: -1.79% 10Minute StdDev: $1.8305
Latest Price : $99.87(-3.61%) | Tue. Aug 23, 2022($7.4) Mon. Aug 22, 2022($1.7) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($3.2) Tue. Aug 16, 2022($2.2) Mon. Aug 15, 2022($1.5) Fri. Aug 12, 2022($1.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 107.63 | 107.59 | 102.03(-0.25) | 100.87(-0.34) | 99.59(-0.05) | 99.86 | -1.8 | | -3 | 41(-0.9) | -30 | [-6] | [-9] | [1] | -74 | 57 | DP | 0.2 | OpenShort? | | (-5) | -1 | -0 | 5 | 0 | -1.3,9 | 48 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.87(hourly_sma_10 1.01%) 102.03(hourly_sma_20 2.17%) 107.59(daily_ema_10 7.74%) 107.63(daily_ema_20 7.78%)
|
| | | 2 | Aug/19 | 14 | 107.63 | 107.59 | 102.29(-0.44) | 101.21(-0.38) | 99.64(-0.13) | 99.87 | -1.8 | | -3 | 42(-10.4) | -50 | [-11] | [-13] | [2] | -79 | 217 | DP | 0.1 | OpenShort | | (-6) | -3 | 7 | 5 | -12 | -1.4,6 | 48 | | 3 | Aug/19 | 13 | 107.63 | 107.59 | 102.74(-0.47) | 101.6(-0.38) | 99.77(-0.81) | 99.56 | -1.9 | | -3 | 52(-6.5) | -50 | [-12] | [-30] | [-3] | -83 | -7 | DT | -0.1 | HoldShort | | (-11) | -20 | 5 | -0 | -20 | -1.4,2 | 48 | | 4 | Aug/19 | 12 | 107.63 | 107.59 | 103.22(-0.44) | 101.99(-0.24) | 100.58(-0.78) | 99.34 | -1.9 | | -3 | 58(-2.2) | -50 | [-11] | [-27] | [-12] | -90 | -104 | DT | -0.5 | HoldShort | | (-11) | -19 | -0 | -5 | -20 | -1.6,0 | 48 | | 5 | Aug/19 | 11 | 107.63 | 107.59 | 103.68(-0.43) | 102.24(-0.36) | 101.37(-0.78) | 99.35 | -1.9 | | -3 | 61(1) | -50 | [-11] | [-29] | [-19] | -93 | -153 | DT | -0.8 | OpenShort | | (-10) | -19 | -17 | -21 | -20 | -1.7,0 | 48 | | | | |
| 6 | Aug/19 | 10 | 107.63 | 107.59 | 104.13(-0.22) | 102.61(-0.43) | 102.17(-0.65) | 100.11 | -1.8 | | -3 | 60(4.4) | -50 | [-6] | [-25] | [-11] | -82 | -322 | DT | -0.8 | OpenShort | | (-9) | -16 | -9 | -12 | -20 | -1.6,8 | 48 | | 7 | Aug/19 | 9 | 107.63 | 107.59 | 104.36(-0.24) | 103.05(-0.2) | 102.84(-0.57) | 100.51 | -1.7 | | -3 | 55(3) | -50 | [-6] | [-20] | [-33] | -75 | -257 | DT | -1 | OpenShort? | | (-4) | -14 | -66 | -9 | -20 | -1.6,15 | 48 | | 8 | Aug/18 | 15 | 108 | 108.97 | 104.61(-0.47) | 103.26(0.07) | 103.43(0.01) | 103.61 | -1.1 | | -1 | 52(-21.7) | -45 | [-12] | [-3] | [4] | -29 | 433 | DP | 0.1 | OpenShort? | | (-2) | 0 | 6 | 6 | 8 | -0.4,31 | 53 | | 9 | Aug/18 | 14 | 108 | 108.97 | 105.1(-0.41) | 103.19(0.09) | 103.42(0.3) | 103.34 | -1.2 | | -1 | 74(-8.6) | -45 | [-10] | [4] | [1] | -46 | 363 | UR | -0 | SmallShort | | (-11) | 7 | 3 | 2 | -8 | -0.6,19 | 53 | | 10 | Aug/18 | 13 | 108 | 108.97 | 105.53(-0.37) | 103.1(-0.1) | 103.11(0.04) | 103.2 | -1.2 | | -1 | 83(-3.9) | -25 | [-9] | [-4] | [3] | -47 | 200 | DP | 0 | OpenShort | | (-10) | 1 | -1 | 6 | 20 | -0.7,21 | 53 | | | | |
| 11 | Aug/18 | 12 | 108 | 108.97 | 105.92(-0.33) | 103.2(-0.16) | 103.07(-0.19) | 103.25 | -1.2 | | -1 | 86(-1.4) | -30 | [-8] | [-10] | [1] | -48 | 62 | DP | 0.1 | OpenShort | | (-8) | -5 | -11 | 10 | 20 | -0.8,22 | 53 | | 12 | Aug/18 | 11 | 108 | 108.97 | 106.27(-0.27) | 103.37(-0.49) | 103.27(0.18) | 103.77 | -1.1 | | -1 | 88(-1) | 0 | [-7] | [-5] | [14] | -52 | 108 | RG | 0.1 | Wait | | (-7) | 4 | 6 | 8 | 20 | -0.7,16 | 53 | | 13 | Aug/18 | 10 | 108 | 108.97 | 106.56(-0.29) | 103.88(-0.54) | 103.08(0.14) | 103.48 | -1.1 | | -1 | 89(0.1) | 10 | [-7] | [-7] | [19] | -65 | 71 | RG | 0.1 | Wait | | (-7) | 3 | 35 | 1 | 20 | -0.9,8 | 53 | | 14 | Aug/18 | 9 | 108 | 108.97 | 106.87(-0.41) | 104.44(-0.66) | 102.94(-0.16) | 101.86 | -1.6 | | -1 | 89(3.5) | -50 | [-10] | [-16] | [-10] | -79 | -63 | DT | -0.3 | OpenShort? | | (-8) | -4 | -23 | 3 | -20 | -1.4,6 | 53 | | 15 | Aug/17 | 15 | 108.38 | 109.88 | 107.31(-0.32) | 105.13(-0.49) | 103.11(-0.23) | 102.91 | -1.4 | | -0 | 85(0.4) | -50 | [-8] | [-15] | [-12] | -75 | -121 | DT | -0.1 | HoldShort? | | (-8) | -6 | -29 | 6 | -20 | -1.3,8 | 49 | | | | |
| 16 | Aug/17 | 14 | 108.38 | 109.88 | 107.65(-0.23) | 105.65(-0.01) | 103.35(-0.11) | 104.28 | -1.1 | | -0 | 85(1.7) | -5 | [-6] | [-6] | [5] | -68 | -89 | RG | 0.3 | Wait | | (-6) | -3 | 29 | 12 | -20 | -1,7 | 49 | | 17 | Aug/17 | 13 | 108.38 | 109.88 | 107.9(-0.31) | 105.66(-0.27) | 103.46(-1.17) | 102.94 | -1.4 | | -0 | 83(5.1) | -50 | [-7] | [-35] | [-9] | -88 | -442 | DT | -0.2 | OpenShort | | (-7) | -28 | 3 | -1 | -20 | -1.6,2 | 49 | | 18 | Aug/17 | 12 | 108.38 | 109.88 | 108.24(-0.29) | 105.95(-0.99) | 104.68(-1.2) | 102.8 | -1.5 | | -0 | 78(7.1) | -50 | [-7] | [-44] | [1] | -94 | -513 | DP | -0.6 | OpenShort | | (-7) | -29 | 6 | -10 | 4 | -1.8,1 | 49 | | 19 | Aug/17 | 11 | 108.38 | 109.88 | 108.56(-0.29) | 107.01(-0.91) | 105.95(-1.17) | 102.54 | -1.5 | | -0 | 71(10.4) | -50 | [-7] | [-42] | [-25] | -103 | -555 | DT | -1.3 | HoldShort | | (-7) | -28 | -33 | -33 | -20 | -2.2,2 | 49 | | 20 | Aug/17 | 10 | 108.38 | 109.88 | 108.88(-0.17) | 107.99(-0.59) | 107.2(-0.67) | 104.11 | -1.1 | | -0 | 61(5.7) | -45 | [-4] | [-26] | [-20] | -84 | -435 | DT | -1.3 | OpenShort | | (-5) | -16 | -18 | -27 | -20 | -2.1,19 | 49 | | | | |
| 21 | Aug/17 | 9 | 108.38 | 109.88 | 109.07(-0.17) | 108.63(-0.49) | 107.92(0.06) | 104.95 | -0.9 | | -0 | 55(6.2) | -45 | [-4] | [-7] | [-41] | -64 | -177 | DT | -1.4 | OpenShort? | | (-4) | 1 | -82 | -12 | -20 | -2,36 | 49 | | 22 | Aug/16 | 15 | 108.65 | 111 | 109.26(0.05) | 109.16(-0.08) | 107.85(0.57) | 109.01 | 0.1 | | 5 | 49(-0.3) | 45 | [1] | [13] | [2] | -3 | 80 | UT | 0.6 | OpenLong? | | (1) | 14 | -2 | 15 | 3 | -0.1,50 | 56 | | 23 | Aug/16 | 14 | 108.65 | 111 | 109.2(0.05) | 109.25(-0.04) | 107.24(-0.75) | 109.12 | 0.1 | | 5 | 49(-0.4) | 30 | [1] | [-18] | [8] | -4 | -272 | RG | 1 | SmallShort | | (1) | -18 | 12 | 25 | 5 | -0,46 | 56 | | 24 | Aug/16 | 13 | 108.65 | 111 | 109.14(-0.04) | 109.29(-0.17) | 108.05(-0.66) | 108.56 | -0 | | 5 | 49(0.2) | 10 | [-1] | [-18] | [3] | -29 | -186 | RG | 0.3 | Wait | | (0) | -16 | 9 | 5 | -11 | -0.3,29 | 56 | | 25 | Aug/16 | 11 | 108.65 | 111 | 109.18(-0.03) | 109.48(-0.13) | 108.77(-0.48) | 108.14 | -0.1 | | 5 | 49(-0.3) | 45 | [-1] | [-13] | [13] | -49 | -199 | RG | -0.3 | Wait | | (-1) | -12 | 78 | -52 | -20 | -0.5,14 | 56 | | | | |
| 26 | Aug/16 | 10 | 108.65 | 111 | 109.21(-0.27) | 109.62(-0.48) | 109.3(-1.07) | 104.45 | -1.1 | | 5 | 49(9.7) | -35 | [-7] | [-33] | [-37] | -80 | -435 | DT | -2.5 | OpenShort | | (-5) | -26 | -29 | -55 | -20 | -2.5,33 | 56 | | 27 | Aug/16 | 9 | 108.65 | 111 | 109.51(-0.35) | 110.15(-0.34) | 110.48(-0.71) | 105.83 | -0.7 | | 5 | 40(0.1) | -45 | [-9] | [-23] | [-71] | -43 | -150 | DT | -3 | OpenShort? | | (-5) | -17 | -148 | -34 | -20 | -2.4,67 | 56 | | 28 | Aug/15 | 15 | 108.32 | 110.96 | 109.89(0.02) | 110.53(0.39) | 111.27(0.7) | 113.4 | 1.2 | | 7 | 40(5.4) | 50 | [1] | [24] | [22] | 108 | 492 | UT | 1.4 | HoldLong? | | (-0) | 17 | 26 | 29 | 20 | 2.3,100 | 67 | | 29 | Aug/15 | 14 | 108.32 | 110.96 | 109.87(0.01) | 110.1(0.31) | 110.5(0.31) | 112.08 | 0.9 | | 7 | 34(0.2) | 50 | [0] | [13] | [17] | 85 | 277 | UT | 1.1 | HoldLong | | (-1) | 8 | 23 | 28 | 20 | 1.5,97 | 67 | | 30 | Aug/15 | 13 | 108.32 | 110.96 | 109.86(-0.04) | 109.76(0.23) | 110.16(0.2) | 110.95 | 0.6 | | 7 | 34(-0.9) | 45 | [-1] | [9] | [11] | 59 | 199 | UR | 0.5 | SmallShort | | (-1) | 5 | 17 | 20 | 20 | 0.7,91 | 67 | | | | |
| 31 | Aug/15 | 12 | 108.32 | 110.96 | 109.9(-0.03) | 109.51(0.16) | 109.94(0.13) | 110.09 | 0.4 | | 7 | 35(-0.3) | 45 | [-1] | [6] | [4] | 22 | 88 | UR | 0.1 | SmallShort | | (-2) | 3 | 6 | 10 | 5 | 0.1,69 | 67 | | 32 | Aug/15 | 11 | 108.32 | 110.96 | 109.93(-0.06) | 109.34(0.16) | 109.8(-0.01) | 109.8 | 0.3 | | 7 | 35(-0.3) | 35 | [-1] | [3] | [1] | 1 | 53 | UR | 0 | SmallShort | | (-1) | -0 | 1 | 8 | -12 | -0.1,53 | 67 | | 33 | Aug/15 | 10 | 108.32 | 110.96 | 110(-0.05) | 109.16(0.19) | 109.81(0.18) | 109.76 | 0.3 | | 7 | 36(-0.5) | 35 | [-1] | [8] | [-1] | -2 | 84 | RG | -0 | Wait | | (-1) | 4 | -11 | 9 | 9 | -0.2,53 | 67 | | 34 | Aug/15 | 9 | 108.32 | 110.96 | 110.05(-0.01) | 108.95(0.06) | 109.61(0.21) | 110.3 | 0.5 | | 7 | 36(0) | 50 | [-0] | [7] | [10] | -8 | 88 | UR | 0.4 | SmallShort? | | (-1) | 5 | 11 | 7 | 20 | 0.2,37 | 67 | | 35 | Aug/12 | 15 | 107.63 | 110.21 | 110.06(-0.03) | 108.89(0.08) | 109.38(0.28) | 109.75 | 0.5 | | 6 | 36(1) | 40 | [-1] | [9] | [5] | -22 | 79 | UR | 0.2 | SmallShort? | | (-0) | 7 | 4 | 5 | 20 | -0.2,33 | 55 | | | | |
| 36 | Aug/12 | 14 | 107.63 | 110.21 | 110.09(0.17) | 108.8(-0.06) | 109.07(0.18) | 109.56 | 0.4 | | 6 | 35(-5.7) | 50 | [4] | [5] | [6] | -28 | -181 | UT | 0.3 | OpenLong | | (-1) | 4 | -1 | 7 | 20 | -0.3,30 | 55 | | 37 | Aug/12 | 13 | 107.63 | 110.21 | 109.9(0.18) | 108.87(-0.36) | 108.87(0.32) | 109.59 | 0.4 | | 6 | 41(-5.4) | 50 | [4] | [5] | [13] | -30 | -134 | UT | 0.4 | OpenLong | | (4) | 7 | 6 | 5 | 20 | -0.2,25 | 55 | | 38 | Aug/12 | 12 | 107.63 | 110.21 | 109.7(0.17) | 109.26(-0.36) | 108.52(0.19) | 109.29 | 0.4 | | 6 | 46(-4.5) | 50 | [4] | [2] | [10] | -38 | -166 | UT | 0.4 | OpenLong | | (4) | 4 | 13 | -1 | 20 | -0.2,17 | 55 | | 39 | Aug/12 | 11 | 107.63 | 110.21 | 109.51(0.15) | 109.65(-0.28) | 108.31(-0.09) | 108.65 | 0.2 | | 6 | 51(-3.5) | 50 | [3] | [-3] | [1] | -48 | -256 | RG | 0.2 | Wait | | (4) | -2 | 7 | -3 | -5 | -0.4,12 | 55 | | 40 | Aug/12 | 10 | 107.63 | 110.21 | 109.35(0.05) | 109.96(-0.29) | 108.41(-0.1) | 108.31 | 0.2 | | 6 | 54(-0.6) | 30 | [1] | [-4] | [-6] | -44 | -177 | DR | -0 | OpenShort | | (3) | -2 | -4 | -7 | -20 | -0.4,16 | 55 | | | | |
| 41 | Aug/12 | 9 | 107.63 | 110.21 | 109.3(-0.01) | 110.28(-0.22) | 108.52(-0.31) | 108.53 | 0.2 | | 6 | 55(0) | 20 | [-0] | [-8] | [-2] | -34 | -142 | RG | 0 | Wait? | | (1) | -7 | 15 | -10 | -20 | -0.3,24 | 55 | | 42 | Aug/11 | 15 | 107.18 | 109.71 | 109.31(-0.14) | 110.52(-0.3) | 108.86(-1.05) | 107.78 | 0.1 | | 6 | 55(5) | -25 | [-3] | [-28] | [-14] | -38 | -267 | DT | -0.4 | OpenShort? | | (-1) | -24 | -8 | -15 | -20 | -0.6,27 | 53 | | 43 | Aug/11 | 14 | 107.18 | 109.71 | 109.46(-0.28) | 110.85(-0.27) | 110.02(-0.88) | 108.19 | 0.2 | | 6 | 50(-4.5) | -40 | [-6] | [-24] | [-19] | -22 | -57 | DT | -0.8 | OpenShort | | (-3) | -20 | -21 | -19 | -20 | -0.5,41 | 53 | | 44 | Aug/11 | 13 | 107.18 | 109.71 | 109.77(-0.25) | 111.15(-0.07) | 111(-0.45) | 109.23 | 0.4 | | 6 | 54(-4.8) | -30 | [-6] | [-12] | [-10] | -5 | 94 | DT | -0.7 | OpenShort | | (-6) | -10 | 6 | -22 | -20 | -0.2,50 | 53 | | 45 | Aug/11 | 12 | 107.18 | 109.71 | 110.05(-0.32) | 111.23(-0.15) | 111.5(-0.53) | 108.92 | 0.4 | | 6 | 59(-4.6) | -45 | [-7] | [-15] | [-20] | 8 | 94 | DT | -0.9 | OpenShort | | (-7) | -12 | -26 | -13 | -20 | -0.4,68 | 53 | | | | |
| 46 | Aug/11 | 11 | 107.18 | 109.71 | 110.4(-0.23) | 111.4(0.4) | 112.09(-0.12) | 110.21 | 0.6 | | 6 | 64(-4.1) | -50 | [-5] | [1] | [-33] | 35 | 184 | RG | -0.6 | Wait | | (-6) | -3 | -63 | 2 | -20 | -0.1,87 | 53 | | 47 | Aug/11 | 10 | 107.18 | 109.71 | 110.66(-0.13) | 110.96(0.76) | 112.22(0.54) | 113.44 | 1.3 | | 6 | 68(-3.9) | 15 | [-3] | [21] | [5] | 60 | 526 | UR | 0.4 | SmallShort | | (-2) | 12 | 6 | 16 | 7 | 0.8,90 | 53 | | 48 | Aug/11 | 9 | 107.18 | 109.71 | 110.8(-0.25) | 110.12(0.69) | 111.62(0.31) | 113.16 | 1.2 | | 6 | 72(-7.4) | 20 | [-6] | [14] | [15] | 47 | 549 | UR | 0.4 | SmallShort? | | (-4) | 7 | 26 | 16 | 20 | 0.7,79 | 53 | | 49 | Aug/10 | 15 | 106.69 | 109.58 | 111.08(-0.21) | 109.36(0.56) | 111.28(0.28) | 111.83 | 1 | | 7 | 79(-1.5) | 25 | [-5] | [13] | [5] | 28 | 359 | UR | 0.1 | SmallShort? | | (-7) | 6 | 4 | 9 | 20 | 0.2,73 | 51 | | 50 | Aug/10 | 14 | 106.69 | 109.58 | 111.31(-0.05) | 108.75(0.41) | 110.97(0.27) | 111.63 | 1 | | 7 | 81(-0.3) | 50 | [-1] | [12] | [15] | 11 | 147 | UR | 0.2 | SmallShort | | (-5) | 6 | 16 | 4 | 20 | 0.1,58 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|