ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $97.3800 One month high (close): $120.7400

ZM Daily Change: 2.6% Daily StdDev 4.49% ZM EMA_5_Trend: 1.53% 10Minute StdDev: $2.5507

Latest Price : $108.16(2.6%)

Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($2.5) Tue. Aug 2, 2022($1.8) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($1.7) Wed. Jul 27, 2022($1.9) Tue. Jul 26, 2022($2.6)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.82%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	15	106.51	105.97	105.65(0.28)	107.41(0.17)	108.78(0.19)	108.43	0.3	-2	36(0.1)	20	[6]	[8]	[-1]	66	21	CR	-0.1	HoldShort?	(5)	4	-6	-11	20	1.1,88	59
Daily Trend: % Up Forces: Down Forces: 106.51(daily_ema_20 -1.77%) Support Levels: 107.41(hourly_sma_10 -0.94%) 105.97(weak_daily_ema_10 -2.27%) 105.65(hourly_sma_20 -2.56%) Resistance Levels:

2	Aug/2	14	106.51	105.97	105.36(0.12)	107.23(0.13)	108.57(0.23)	108.74	0.3	-2	36(1.5)	5	[3]	[8]	[4]	79	256	RG	0.1	Wait	(7)	5	-3	-5	20	1.4,94	59
3	Aug/2	13	106.51	105.97	105.23(0.15)	107.09(0.32)	108.32(0.73)	108.88	0.3	-2	34(2.4)	0	[3]	[21]	[1]	87	387	RG	0.2	Wait	(3)	16	-11	4	20	1.6,97	59
4	Aug/2	12	106.51	105.97	105.07(0.18)	106.75(0.56)	107.54(0.84)	109.45	0.4	-2	32(3.5)	30	[4]	[26]	[14]	100	452	UT	0.9	HoldLong	(4)	19	22	11	20	2,100	59
5	Aug/2	11	106.51	105.97	104.88(0.15)	106.16(0.51)	106.64(0.57)	108.33	0.3	-2	28(2.3)	35	[3]	[20]	[13]	95	325	UT	0.9	OpenLong	(3)	13	19	23	20	1.8,100	59

6	Aug/2	10	106.51	105.97	104.72(0.15)	105.62(0.49)	106.04(0.24)	107.41	0.1	-2	26(2.2)	15	[3]	[12]	[5]	75	168	UT	0.8	OpenLong	(3)	5	2	14	20	1.5,87	59
7	Aug/2	9	106.51	105.97	104.56(0.2)	105.11(0.42)	105.79(-0.05)	107.34	0.1	-2	24(0.5)	40	[5]	[5]	[20]	67	49	UT	0.9	OpenLong?	(3)	-1	45	6	20	1.7,74	59
8	Aug/1	15	107.04	105.36	104.35(0.06)	104.67(0.28)	105.84(-0.13)	105.16	-0.3	-3	23(0.6)	-10	[1]	[1]	[-4]	25	-12	CR	-0.4	HoldShort?	(3)	-3	3	-19	-20	0.5,62	47
9	Aug/1	14	107.04	105.36	104.29(-0.04)	104.38(0.31)	105.98(0.28)	105.01	-0.3	-3	23(-0.4)	-20	[-1]	[10]	[-6]	34	185	RG	-0.6	Wait	(1)	6	-6	-14	-20	0.5,71	47
10	Aug/1	13	107.04	105.36	104.33(0.06)	104.06(0.15)	105.68(0.44)	105.28	-0.3	-3	23(0.2)	-5	[1]	[12]	[-5]	50	141	CR	-0.2	HoldShort	(-1)	10	-28	5	20	0.6,85	47

11	Aug/1	12	107.04	105.36	104.27(0.15)	103.9(0.4)	105.22(0.75)	106.63	-0.1	-3	23(1.3)	25	[3]	[23]	[10]	82	271	UT	0.9	OpenLong	(3)	17	-11	36	20	1.5,94	47
12	Aug/1	11	107.04	105.36	104.11(0.17)	103.49(0.14)	104.44(0.97)	107.18	0	-3	22(2.7)	45	[4]	[25]	[35]	77	363	UT	1.8	OpenLong	(4)	21	30	41	20	2,77	47
13	Aug/1	10	107.04	105.36	103.93(0.12)	103.35(-0.01)	103.44(0.71)	105.72	-0.2	-3	19(0.5)	40	[3]	[17]	[33]	36	230	UT	1.7	OpenLong	(2)	16	45	29	20	1.4,51	47
14	Aug/1	9	107.04	105.36	103.81(0.03)	103.36(-0.22)	102.71(0.29)	103.56	-0.5	-3	18(-0.3)	15	[1]	[5]	[11]	-27	22	UT	0.7	OpenLong?	(0)	6	13	12	20	-0.2,28	47
15	Jul/29	15	107.31	104.78	103.78(0.06)	103.59(-0.21)	102.41(-0.19)	102.93	-0.6	-4	19(-0.8)	-20	[1]	[-6]	[1]	-45	-190	RG	0.4	Wait?	(0)	-4	2	4	-3	-0.6,20	45

16	Jul/29	14	107.31	104.78	103.72(0.13)	103.81(-0.18)	102.6(0.07)	102.84	-0.6	-4	20(-2.7)	-5	[3]	[1]	[0]	-51	-195	RG	0.2	Wait	(1)	2	8	1	-20	-0.6,14	45
17	Jul/29	13	107.31	104.78	103.59(0.11)	104(-0.01)	102.53(-0.68)	102.48	-0.7	-4	22(-2)	-35	[2]	[-14]	[-9]	-62	-391	DR	-0	OpenShort	(3)	-15	8	-22	-20	-0.7,6	45
18	Jul/29	12	107.31	104.78	103.48(0.08)	104.01(-0.18)	103.23(-0.74)	102.09	-0.7	-4	24(-1.5)	-30	[2]	[-17]	[-10]	-58	-402	DR	-0.7	OpenShort	(2)	-16	4	-22	-20	-0.8,12	45
19	Jul/29	11	107.31	104.78	103.4(0.06)	104.2(-0.39)	104(-0.76)	101.9	-0.8	-4	26(-1.2)	-50	[1]	[-20]	[-26]	-53	-403	DR	-1.2	OpenShort	(2)	-17	-37	-47	-20	-0.8,17	45
20	Jul/29	10	107.31	104.78	103.34(0.16)	104.61(-0.01)	104.8(-0.17)	103.64	-0.5	-4	27(-1.1)	-5	[4]	[-3]	[-1]	5	-173	DR	-0.6	OpenShort	(4)	-4	22	-25	-20	0.2,50	45

21	Jul/29	9	107.31	104.78	103.17(0.01)	104.62(-0.11)	104.98(-0.47)	102.58	-0.7	-4	28(-0.1)	-50	[0]	[-11]	[-37]	9	-189	DR	-1.2	OpenShort?	(2)	-10	-72	-22	-20	-0.3,66	45
22	Jul/28	15	107.54	104.45	103.16(0.16)	104.73(0.21)	105.48(0.67)	106.1	-0.2	-4	28(1.5)	15	[4]	[19]	[8]	87	289	UT	0.3	OpenLong?	(4)	15	7	14	20	1.5,99	37
23	Jul/28	14	107.54	104.45	103(0.02)	104.51(0.24)	104.78(0.37)	105.77	-0.3	-4	27(0.3)	-15	[0]	[12]	[5]	81	344	RG	0.5	Wait	(4)	8	-0	15	20	1.5,93	37
24	Jul/28	13	107.54	104.45	102.98(-0.01)	104.26(0.29)	104.39(-0.03)	105.79	-0.3	-4	26(-0.2)	-10	[-0]	[3]	[13]	76	270	UR	0.8	SmallShort	(0)	-1	18	21	20	1.5,88	37
25	Jul/28	12	107.54	104.45	102.99(-0.07)	103.96(0.32)	104.42(0.16)	104.92	-0.4	-4	27(-1.4)	-30	[-2]	[8]	[1]	44	300	UR	0.3	SmallShort	(-1)	4	2	3	0	1,69	37

26	Jul/28	11	107.54	104.45	103.06(-0.06)	103.63(0.46)	104.25(0.29)	104.8	-0.4	-4	28(-1.3)	-5	[-1]	[12]	[14]	36	304	UR	0.3	SmallShort	(-2)	6	47	-5	-14	0.9,63	37
27	Jul/28	10	107.54	104.45	103.12(-0.2)	103.16(0.15)	103.95(-0.38)	102.6	-0.7	-4	29(-1.3)	-50	[-4]	[-7]	[-16]	12	56	DT	-0.7	OpenShort	(-4)	-8	-28	-3	-20	-0.3,69	37
28	Jul/28	9	107.54	104.45	103.33(-0.05)	103.01(0.4)	104.35(0.23)	103.92	-0.5	-4	31(-0.5)	-40	[-1]	[10]	[-12]	36	170	RG	-0.2	Wait?	(-2)	5	-40	10	-8	0.3,78	37
29	Jul/27	15	107.8	103.62	103.38(0.04)	102.6(0.55)	104.11(0.63)	105.86	-0.3	-7	31(0.6)	10	[1]	[21]	[23]	52	360	RG	0.8	SmallShort?	(0)	14	36	16	20	1.1,74	36
30	Jul/27	14	107.8	103.62	103.34(-0.12)	102.04(0.31)	103.46(0.45)	104.13	-0.5	-7	30(-1.4)	-15	[-3]	[13]	[12]	21	315	UR	0.3	SmallShort	(-1)	10	14	12	20	0.4,61	36

31	Jul/27	13	107.8	103.62	103.46(-0.14)	101.72(0.12)	103(0.61)	103.46	-0.6	-7	32(-1)	-30	[-3]	[14]	[7]	5	290	UR	0.2	SmallShort	(-3)	13	-7	15	20	0,55	36
32	Jul/27	12	107.8	103.62	103.6(-0.11)	101.6(0.11)	102.38(0.7)	103.8	-0.6	-7	33(-0.9)	-5	[-2]	[16]	[17]	3	305	UR	0.6	SmallShort	(-3)	15	9	24	20	0.1,50	36
33	Jul/27	11	107.8	103.62	103.71(-0.14)	101.49(-0.22)	101.67(0.59)	103.36	-0.6	-7	34(-1.1)	-5	[-3]	[10]	[22]	-15	255	UR	0.7	SmallShort	(-3)	13	12	25	20	-0.1,38	36
34	Jul/27	10	107.8	103.62	103.86(-0.23)	101.71(-0.31)	101.07(0.43)	102.8	-0.7	-7	35(-1.5)	-20	[-5]	[5]	[23]	-39	236	UR	0.7	SmallShort	(-4)	9	25	17	20	-0.4,21	36
35	Jul/27	9	107.8	103.62	104.1(-0.37)	102.03(-0.46)	100.64(0.19)	101.62	-0.9	-7	36(-2.5)	-35	[-8]	[-2]	[17]	-68	174	DP	0.4	OpenShort?	(-7)	4	30	9	20	-1,7	36

36	Jul/26	15	108.15	103.12	104.49(-0.52)	102.5(-0.57)	100.45(-0.37)	100.25	-1.1	-12	39(-2.3)	-50	[-11]	[-19]	[-3]	-90	18	DT	-0.1	HoldShort?	(-10)	-8	-3	3	-20	-1.6,0	35
37	Jul/26	14	108.15	103.12	105.04(-0.47)	103.09(-0.54)	100.82(-0.47)	100.37	-1.1	-12	41(-0.3)	-50	[-10]	[-21]	[-5]	-90	-81	DT	-0.2	HoldShort	(-12)	-10	0	4	-20	-1.6,0	35
38	Jul/26	13	108.15	103.12	105.54(-0.49)	103.65(-0.49)	101.3(-1.03)	100.36	-1.1	-12	41(0.8)	-50	[-11]	[-33]	[-11]	-95	-255	DT	-0.3	HoldShort	(-11)	-23	-3	1	-20	-1.8,0	35
39	Jul/26	12	108.15	103.12	106.06(-0.47)	104.16(-0.47)	102.35(-1.05)	100.49	-1.1	-12	41(2)	-50	[-10]	[-33]	[-14]	-98	-318	DT	-0.6	OpenShort	(-11)	-23	-6	-1	-20	-1.9,0	35
40	Jul/26	11	108.15	103.12	106.56(-0.46)	104.65(-0.53)	103.44(-1.08)	100.76	-1	-12	39(3.1)	-50	[-10]	[-34]	[-24]	-103	-347	DT	-1	HoldShort	(-10)	-24	-30	-13	-20	-2.1,0	35

41	Jul/26	10	108.15	103.12	107.05(-0.34)	105.21(-0.37)	104.57(-0.78)	102.15	-0.8	-12	36(3.1)	-50	[-8]	[-25]	[-16]	-97	-313	DT	-1	OpenShort	(-9)	-17	-13	-12	-20	-1.9,1	35
42	Jul/26	9	108.15	103.12	107.41(-0.29)	105.6(-0.29)	105.39(-0.55)	102.78	-0.8	-12	32(2.9)	-50	[-6]	[-19]	[-31]	-95	-274	DT	-1.1	OpenShort?	(-7)	-12	-57	-13	-20	-2,5	35
43	Jul/25	15	109.12	103.89	107.72(-0.19)	105.91(-0.1)	105.97(-0.01)	105.54	-0.5	-10	30(1.2)	-50	[-4]	[-3]	[-3]	-64	-7	DT	-0.2	OpenShort?	(-4)	-0	-7	0	-8	-1,11	36
44	Jul/25	14	109.12	103.89	107.92(-0.06)	106.02(-0.15)	105.98(0.11)	105.9	-0.4	-10	28(0.6)	-45	[-1]	[-0]	[-0]	-61	-103	DT	-0	OpenShort	(-4)	2	-9	4	20	-1,14	36
45	Jul/25	13	109.12	103.89	107.98(-0.03)	106.18(-0.27)	105.86(0.04)	106.36	-0.4	-10	28(0.3)	-30	[-1]	[-3]	[8]	-55	-109	DP	0.2	OpenShort	(-1)	1	3	10	20	-0.8,15	36

46	Jul/25	12	109.12	103.89	108.01(-0.06)	106.47(-0.48)	105.82(0.01)	106.2	-0.4	-10	27(0.5)	-35	[-1]	[-6]	[10]	-64	-106	DP	0.2	OpenShort	(-1)	0	5	9	20	-0.9,9	36
47	Jul/25	11	109.12	103.89	108.07(-0.15)	106.98(-0.41)	105.81(-0.04)	105.97	-0.4	-10	27(0.7)	-50	[-3]	[-7]	[5]	-74	-47	DP	0.1	OpenShort	(-2)	-1	12	2	15	-1.1,4	36
48	Jul/25	10	109.12	103.89	108.23(-0.15)	107.42(-0.47)	105.85(-0.15)	105.41	-0.5	-10	26(1.2)	-50	[-3]	[-10]	[-6]	-86	-145	DT	-0.2	OpenShort	(-4)	-3	2	-29	-20	-1.5,2	36
49	Jul/25	9	109.12	103.89	108.39(-0.08)	107.93(-0.51)	106.01(-0.46)	105.31	-0.5	-10	25(1.8)	-50	[-2]	[-17]	[-18]	-91	-317	DT	-0.4	OpenShort?	(-4)	-10	-21	-30	-20	-1.7,2	36
50	Jul/22	15	109.9	104.05	108.48(-0.03)	108.48(-0.39)	106.5(-0.58)	106.33	-0.5	-12	23(1.9)	-50	[-1]	[-20]	[-7]	-81	-315	DT	-0.1	OpenShort?	(-0)	-13	5	-27	-20	-1.3,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI