|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $84.4600 One month high (close): $115.2400
ZM Daily Change: -0.35% Daily StdDev 4.21% ZM EMA_5_Trend: -3.47% 10Minute StdDev: $3.5091
Latest Price : $84.46(-0.35%) | Mon. May 16, 2022($1.8) Fri. May 13, 2022($4.7) Thu. May 12, 2022($3.2) Wed. May 11, 2022($2.4) Tue. May 10, 2022($2.3) Mon. May 9, 2022($2.5) Fri. May 6, 2022($2.3) Thu. May 5, 2022($2.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -2.1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 99.71 | 96.22 | 87.97(-0.51) | 84.93(-0.66) | 84.37(-0.14) | 84.51 | -2.1 | | -15 | 49(-1.4) | -50 | [-12] | [-19] | [21] | -49 | 88 | DP | 0 | OpenShort? | | (-13) | -3 | 39 | -0 | 20 | -1,26 | 36 | Sample size 50 Avg positive next hour return: 1.11%(34%) Avg negative next hour return: -0.99%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.93(hourly_sma_10 0.5%) 87.97(hourly_sma_20 4.09%) 96.22(daily_ema_10 13.86%) 99.71(daily_ema_20 17.99%)
|
| | | 2 | May/12 | 14 | 99.71 | 96.22 | 88.42(-0.58) | 85.49(-1.01) | 84.49(0.52) | 83.15 | -2.3 | | -15 | 51(1) | -50 | [-14] | [-8] | [-4] | -59 | 115 | DT | -0.4 | OpenShort | | (-15) | 12 | -15 | -2 | 17 | -1.4,26 | 36 | | 3 | May/12 | 13 | 99.71 | 96.22 | 88.94(-0.51) | 86.36(-0.94) | 84.05(-0.34) | 83.68 | -2.2 | | -15 | 50(0.8) | -50 | [-12] | [-27] | [-6] | -54 | -163 | DT | -0.1 | OpenShort | | (-14) | -8 | -21 | 7 | -5 | -1.5,34 | 36 | | 4 | May/12 | 12 | 99.71 | 96.22 | 89.4(-0.61) | 87.18(-0.74) | 84.34(-0.83) | 84.43 | -2.1 | | -15 | 49(0.6) | -50 | [-15] | [-37] | [-18] | -48 | -154 | DT | 0 | OpenShort | | (-12) | -20 | -45 | 23 | -20 | -1.4,37 | 36 | | 5 | May/12 | 11 | 99.71 | 96.22 | 89.95(-0.51) | 87.83(-0.55) | 85.05(-0.5) | 86.08 | -1.9 | | -15 | 48(-1.6) | -50 | [-12] | [-26] | [11] | -52 | -45 | DP | 0.3 | OpenShort | | (-12) | -12 | 27 | 18 | -11 | -1.1,26 | 36 | | | | |
| 6 | May/12 | 10 | 99.71 | 96.22 | 90.41(-0.37) | 88.32(-0.66) | 85.48(-0.79) | 85.11 | -2 | | -15 | 50(-1.1) | -40 | [-9] | [-33] | [37] | -76 | -417 | DP | -0.1 | OpenShort | | (-15) | -19 | 128 | 5 | -20 | -1.5,12 | 36 | | 7 | May/12 | 9 | 99.71 | 96.22 | 90.75(-0.74) | 88.91(-1.35) | 86.16(-2.83) | 80.75 | -2.6 | | -15 | 51(15.4) | -50 | [-18] | [-92] | [-80] | -118 | -1066 | DT | -1.5 | HoldShort? | | (-17) | -67 | -132 | -17 | -20 | -2.7,0 | 36 | | 8 | May/11 | 15 | 101.26 | 98.11 | 91.43(-0.49) | 90.13(-0.3) | 88.67(-1.52) | 85.53 | -2.2 | | -12 | 35(3.4) | -50 | [-12] | [-46] | [-45] | -106 | -540 | DT | -1.2 | HoldShort? | | (-10) | -36 | -52 | -23 | -20 | -2.3,2 | 35 | | 9 | May/11 | 14 | 101.26 | 98.11 | 91.88(-0.5) | 90.4(-0.15) | 90.04(-0.68) | 87.47 | -2 | | -12 | 32(0.5) | -50 | [-12] | [-24] | [-29] | -90 | -150 | DT | -1.1 | HoldShort | | (-10) | -16 | -31 | -23 | -20 | -2,10 | 35 | | 10 | May/11 | 13 | 101.26 | 98.11 | 92.34(-0.45) | 90.54(-0.52) | 90.66(-0.57) | 88.63 | -1.8 | | -12 | 32(-1.2) | -50 | [-11] | [-26] | [-18] | -67 | -91 | DT | -0.9 | OpenShort | | (-10) | -13 | -37 | -16 | -20 | -1.7,26 | 35 | | | | |
| 11 | May/11 | 12 | 101.26 | 98.11 | 92.76(-0.47) | 91.01(-0.38) | 91.18(-0.52) | 90.05 | -1.6 | | -12 | 33(-3.9) | -50 | [-11] | [-23] | [-13] | -37 | 52 | DT | -0.5 | OpenShort | | (-10) | -12 | -42 | 1 | 10 | -1.2,43 | 35 | | 12 | May/11 | 11 | 101.26 | 98.11 | 93.2(-0.38) | 91.36(-0.17) | 91.66(0.08) | 91.67 | -1.4 | | -12 | 37(-3.7) | -50 | [-9] | [-6] | [-0] | -22 | 238 | DT | 0 | OpenShort | | (-10) | 2 | -16 | 4 | 20 | -0.6,43 | 35 | | 13 | May/11 | 10 | 101.26 | 98.11 | 93.56(-0.32) | 91.52(0.05) | 91.59(1.26) | 92.3 | -1.3 | | -12 | 40(-5.6) | -40 | [-8] | [25] | [25] | -19 | 500 | UR | 0.2 | SmallShort | | (-9) | 30 | 50 | 6 | 20 | -0.4,41 | 35 | | 14 | May/11 | 9 | 101.26 | 98.11 | 93.86(-0.46) | 91.47(-0.64) | 90.45(0.02) | 90.39 | -1.5 | | -12 | 46(1.8) | -50 | [-11] | [-13] | [-7] | -40 | 91 | DT | -0 | OpenShort? | | (-12) | 1 | -27 | 9 | 1 | -1.1,38 | 35 | | 15 | May/10 | 15 | 102.43 | 99.62 | 94.29(-0.21) | 92.06(-0.45) | 90.43(-0.45) | 91.43 | -1.8 | | -10 | 44(-6.9) | -50 | [-5] | [-19] | [-1] | -33 | -203 | DT | 0.3 | OpenShort? | | (-8) | -11 | -28 | 22 | 20 | -0.9,40 | 37 | | | | |
| 16 | May/10 | 14 | 102.43 | 99.62 | 94.49(-0.37) | 92.48(-0.06) | 90.84(-0.13) | 92.52 | -1.7 | | -10 | 51(-3.4) | -50 | [-9] | [-8] | [16] | -38 | 129 | DP | 0.6 | OpenShort | | (-4) | -3 | 32 | 21 | 20 | -0.6,27 | 37 | | 17 | May/10 | 13 | 102.43 | 99.62 | 94.84(-0.48) | 92.54(-0.2) | 90.96(-0.54) | 91.27 | -1.9 | | -10 | 54(-0.7) | -50 | [-12] | [-21] | [22] | -67 | -29 | DP | 0.1 | OpenShort | | (-11) | -13 | 81 | 0 | -20 | -1.1,11 | 37 | | 18 | May/10 | 12 | 102.43 | 99.62 | 95.3(-0.68) | 92.73(-0.67) | 91.45(-1.15) | 88.24 | -2.4 | | -10 | 55(3.2) | -50 | [-16] | [-42] | [-22] | -99 | -342 | DT | -1 | OpenShort | | (-15) | -27 | -13 | -10 | -20 | -2.1,4 | 37 | | 19 | May/10 | 11 | 102.43 | 99.62 | 95.95(-0.68) | 93.36(-0.88) | 92.51(-1.39) | 88.71 | -2.3 | | -10 | 52(4.7) | -50 | [-16] | [-50] | [-56] | -100 | -416 | DT | -1.2 | HoldShort | | (-16) | -33 | -122 | -10 | -20 | -2.3,8 | 37 | | 20 | May/10 | 10 | 102.43 | 99.62 | 96.61(-0.4) | 94.19(-0.33) | 93.81(-0.34) | 93.52 | -1.5 | | -10 | 47(-2.6) | -50 | [-10] | [-17] | [3] | -67 | -3 | DP | -0.1 | OpenShort | | (-10) | -8 | -0 | -2 | 20 | -1.1,11 | 37 | | | | |
| 21 | May/10 | 9 | 102.43 | 99.62 | 97(-0.48) | 94.5(-0.57) | 93.81(0) | 93.53 | -1.5 | | -10 | 50(-2.8) | -50 | [-12] | [-12] | [5] | -70 | 126 | DP | -0.2 | OpenShort? | | (-11) | 0 | 6 | -6 | 20 | -1.2,10 | 37 | | 22 | May/9 | 15 | 103.4 | 100.56 | 97.47(-0.6) | 95.04(-0.59) | 94.13(0.14) | 93.28 | -1.9 | | -10 | 53(-9.8) | -50 | [-14] | [-10] | [-2] | -69 | 209 | DT | -0.3 | OpenShort? | | (-12) | 3 | -3 | -4 | -2 | -1.3,14 | 33 | | 23 | May/9 | 14 | 103.4 | 100.56 | 98.06(-0.75) | 95.6(-0.69) | 94(-0.27) | 93.38 | -1.8 | | -10 | 62(-8.1) | -50 | [-18] | [-22] | [-12] | -62 | 209 | DT | -0.2 | OpenShort | | (-15) | -6 | -35 | 8 | -20 | -1.4,23 | 33 | | 24 | May/9 | 13 | 103.4 | 100.56 | 98.8(-0.43) | 96.26(-0.27) | 94.25(-0.37) | 94.76 | -1.6 | | -10 | 71(-0.2) | -50 | [-10] | [-17] | [-9] | -51 | -71 | DT | 0.1 | OpenShort | | (-17) | -9 | -22 | 15 | -20 | -1,24 | 33 | | 25 | May/9 | 12 | 103.4 | 100.56 | 99.23(-0.37) | 96.52(0.04) | 94.6(-0.24) | 95.67 | -1.4 | | -10 | 71(-0.6) | -50 | [-9] | [-10] | [15] | -58 | -47 | DP | 0.3 | OpenShort | | (-10) | -6 | 53 | 11 | -20 | -0.9,15 | 33 | | | | |
| 26 | May/9 | 11 | 103.4 | 100.56 | 99.6(-0.46) | 96.48(-0.69) | 94.83(-1.2) | 93.57 | -1.8 | | -10 | 71(4.6) | -50 | [-11] | [-42] | [0] | -85 | -445 | DT | -0.3 | OpenShort | | (-12) | -29 | 22 | -6 | -20 | -1.5,3 | 33 | | 27 | May/9 | 10 | 103.4 | 100.56 | 100.06(-0.42) | 97.15(-0.82) | 95.98(-1.42) | 92.7 | -2 | | -10 | 67(8.6) | -50 | [-10] | [-49] | [-30] | -97 | -672 | DT | -0.9 | OpenShort | | (-12) | -34 | -43 | -11 | -20 | -2,3 | 33 | | 28 | May/9 | 9 | 103.4 | 100.56 | 100.48(-0.24) | 97.95(-0.6) | 97.36(-0.92) | 94.41 | -1.6 | | -10 | 58(4.1) | -50 | [-6] | [-33] | [-28] | -91 | -591 | DT | -0.9 | OpenShort? | | (-7) | -22 | -52 | -16 | -20 | -1.9,7 | 33 | | 29 | May/6 | 15 | 104.35 | 101.59 | 100.72(-0.25) | 98.54(-0.48) | 98.26(-0.19) | 96.53 | -1.5 | | -8 | 54(-1.1) | -50 | [-6] | [-13] | [-10] | -68 | -213 | DT | -0.6 | OpenShort? | | (-5) | -5 | -15 | -6 | -20 | -1.4,17 | 44 | | 30 | May/6 | 14 | 104.35 | 101.59 | 100.97(-0.33) | 99.02(-0.49) | 98.45(0.28) | 97.16 | -1.4 | | -8 | 55(1.9) | -50 | [-8] | [-3] | [-17] | -63 | 26 | DT | -0.5 | OpenShort | | (-5) | 7 | -42 | -4 | -20 | -1.4,22 | 44 | | | | |
| 31 | May/6 | 13 | 104.35 | 101.59 | 101.3(-0.2) | 99.51(-0.4) | 98.18(-0.14) | 98.93 | -1.1 | | -8 | 53(0.4) | -50 | [-5] | [-11] | [6] | -44 | -61 | DP | 0.3 | OpenShort | | (-6) | -3 | -0 | 15 | 20 | -0.9,29 | 44 | | 32 | May/6 | 12 | 104.35 | 101.59 | 101.5(-0.25) | 99.91(-0.63) | 98.32(-0.24) | 98.95 | -1.1 | | -8 | 53(0.5) | -50 | [-6] | [-16] | [2] | -50 | -55 | DP | 0.2 | OpenShort | | (-5) | -6 | -20 | 23 | 20 | -1,25 | 44 | | 33 | May/6 | 11 | 104.35 | 101.59 | 101.75(-0.15) | 100.54(-0.74) | 98.56(-0.17) | 99.81 | -0.9 | | -8 | 52(-0.5) | -10 | [-4] | [-15] | [31] | -52 | -80 | DP | 0.5 | OpenShort | | (-5) | -4 | 59 | 9 | 20 | -0.7,16 | 44 | | 34 | May/6 | 10 | 104.35 | 101.59 | 101.9(-0.36) | 101.29(-0.68) | 98.73(-0.95) | 97.38 | -1.4 | | -8 | 53(5.5) | -50 | [-9] | [-35] | [2] | -88 | -317 | DP | -0.5 | OpenShort | | (-7) | -23 | 44 | -2 | -20 | -1.7,5 | 44 | | 35 | May/6 | 9 | 104.35 | 101.59 | 102.27(-0.41) | 101.98(-0.71) | 99.68(-1.13) | 95.6 | -1.7 | | -8 | 47(8.3) | -50 | [-10] | [-39] | [-59] | -120 | -523 | DT | -1.7 | HoldShort? | | (-10) | -27 | -101 | -20 | -20 | -2.8,0 | 44 | | | | |
| 36 | May/5 | 15 | 105.23 | 102.01 | 102.69(-0.21) | 102.71(-0.24) | 100.82(-0.64) | 99.87 | -1 | | -8 | 39(2.7) | -50 | [-5] | [-20] | [-14] | -80 | -219 | DT | -0.5 | OpenShort? | | (-6) | -15 | -2 | -9 | -20 | -1.4,5 | 41 | | 37 | May/5 | 14 | 105.23 | 102.01 | 102.91(-0.21) | 102.96(-0.07) | 101.47(-1.05) | 99.97 | -1 | | -8 | 36(2.5) | -50 | [-5] | [-28] | [-28] | -81 | -345 | DT | -0.8 | OpenShort | | (-5) | -25 | -30 | -17 | -20 | -1.6,9 | 41 | | 38 | May/5 | 13 | 105.23 | 102.01 | 103.13(-0.03) | 103.03(0.13) | 102.55(-1.25) | 101.26 | -0.8 | | -8 | 34(0.4) | -50 | [-1] | [-29] | [-15] | -61 | -468 | DT | -0.7 | OpenShort | | (-4) | -30 | 0 | -25 | -20 | -1.1,17 | 41 | | 39 | May/5 | 12 | 105.23 | 102.01 | 103.16(-0.04) | 102.9(-0.03) | 103.85(-0.43) | 101.26 | -0.8 | | -8 | 33(0.7) | -50 | [-1] | [-12] | [-20] | -54 | -248 | DT | -1.5 | OpenShort | | (-1) | -10 | -14 | -37 | -20 | -1.1,24 | 41 | | 40 | May/5 | 11 | 105.23 | 102.01 | 103.2(-0.08) | 102.93(-0.16) | 104.3(-0.32) | 101.88 | -0.6 | | -8 | 33(0.5) | -50 | [-2] | [-11] | [-19] | -29 | -130 | DT | -1.4 | OpenShort | | (0) | -8 | -27 | -45 | -20 | -0.8,41 | 41 | | | | |
| 41 | May/5 | 10 | 105.23 | 102.01 | 103.2(0) | 103.1(-0.02) | 104.63(0.13) | 103.08 | -0.4 | | -8 | 32(-0.3) | -50 | [0] | [2] | [-15] | 15 | 14 | CR | -0.9 | HoldShort | | (-1) | 3 | -45 | -4 | 4 | -0.1,67 | 41 | | 42 | May/5 | 9 | 105.23 | 102.01 | 103.28(0.12) | 103.12(0.15) | 104.49(0.96) | 105.1 | -0 | | -8 | 33(1.3) | -35 | [3] | [25] | [-10] | 56 | 299 | CR | 0.4 | HoldShort? | | (3) | 23 | -63 | 16 | 20 | 1.1,78 | 41 | | 43 | May/4 | 15 | 106.02 | 102.11 | 103.16(0.36) | 102.97(0.51) | 103.5(1.62) | 107.98 | 0.3 | | -8 | 31(9.1) | 30 | [9] | [48] | [63] | 107 | 516 | UT | 2.8 | HoldLong? | | (6) | 39 | 106 | 48 | 20 | 3,82 | 43 | | 44 | May/4 | 14 | 106.02 | 102.11 | 102.79(0.12) | 102.45(-0.1) | 101.85(0.33) | 103.36 | -0.5 | | -8 | 22(-1.5) | 0 | [3] | [8] | [11] | 28 | 22 | RG | 1.2 | SmallShort | | (3) | 8 | -3 | 39 | 20 | 0.5,65 | 43 | | 45 | May/4 | 13 | 106.02 | 102.11 | 102.67(0.1) | 102.55(-0.12) | 101.52(-0.04) | 103.5 | -0.4 | | -8 | 24(-0.4) | 10 | [2] | [-1] | [20] | 7 | -34 | RG | 1.5 | SmallShort | | (4) | -1 | 27 | 26 | 20 | 0.6,42 | 43 | | | | |
| 46 | May/4 | 12 | 106.02 | 102.11 | 102.57(-0.03) | 102.67(-0.18) | 101.56(-0.18) | 102.32 | -0.7 | | -8 | 24(-0.1) | -15 | [-1] | [-6] | [17] | -38 | -37 | DP | 0.6 | OpenShort | | (1) | -4 | 46 | 0 | 15 | -0.2,17 | 43 | | 47 | May/4 | 11 | 106.02 | 102.11 | 102.6(-0.18) | 102.85(-0.38) | 101.74(-0.69) | 100.35 | -1 | | -8 | 24(1.7) | -50 | [-4] | [-22] | [-13] | -89 | -212 | DT | -1 | OpenShort | | (-3) | -17 | 3 | -40 | -20 | -1.7,4 | 43 | | 48 | May/4 | 10 | 106.02 | 102.11 | 102.78(-0.22) | 103.24(-0.19) | 102.45(-0.62) | 100.21 | -1 | | -8 | 22(1.6) | -50 | [-5] | [-18] | [-26] | -72 | -182 | DT | -1.8 | OpenShort | | (-4) | -15 | -27 | -24 | -20 | -2,28 | 43 | | 49 | May/4 | 9 | 106.02 | 102.11 | 103.01(-0.17) | 103.44(-0.04) | 103.09(-0.49) | 101.36 | -0.8 | | -8 | 21(-0.7) | -50 | [-4] | [-13] | [-29] | -38 | -113 | DT | -1.5 | OpenShort? | | (-4) | -12 | -51 | -13 | -20 | -1.4,47 | 43 | | 50 | May/3 | 15 | 106.55 | 101.48 | 103.19(-0.08) | 103.48(0.03) | 103.6(-0.15) | 103.6 | -0.5 | | -13 | 22(1.6) | -50 | [-2] | [-6] | [5] | 31 | 82 | DP | 0 | OpenShort? | | (-2) | -4 | 9 | 10 | 7 | 0.3,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|