|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $94.5800 One month high (close): $126.2600
ZM Daily Change: -3.59% Daily StdDev 4.1% ZM EMA_5_Trend: -0.63% 10Minute StdDev: $2.4186
Latest Price : $111.1(-3.59%) | Mon. Apr 18, 2022($3.3) Thu. Apr 14, 2022($1.7) Wed. Apr 13, 2022($2.9) Tue. Apr 12, 2022($1.6) Mon. Apr 11, 2022($1.5) Fri. Apr 8, 2022($1.6) Thu. Apr 7, 2022($1.4) Wed. Apr 6, 2022($3.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 116.36 | 114.52 | 111.4(-0.08) | 112.85(-0.27) | 111.65(-0.4) | 110.6 | -1.2 | | -3 | 50(0.1) | -50 | [-2] | [-15] | [-16] | -10 | -90 | DT | -0.4 | OpenShort? | | (-3) | -10 | -21 | -10 | -20 | -0.3,48 | 50 | Sample size 11 Avg positive next hour return: 0.4%(55%) Avg negative next hour return: -0.87%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.4(hourly_sma_20 0.72%) 112.85(hourly_sma_10 2.03%) 114.52(daily_ema_10 3.54%) 116.36(daily_ema_20 5.21%)
|
| | | 2 | Apr/14 | 14 | 116.36 | 114.52 | 111.49(0.06) | 113.15(-0.06) | 112.1(-0.33) | 111.5 | -1 | | -3 | 50(-0.3) | -30 | [2] | [-9] | [-9] | 7 | -138 | DR | -0.3 | OpenShort | | (-1) | -8 | -2 | -10 | -20 | 0,57 | 50 | | 3 | Apr/14 | 13 | 116.36 | 114.52 | 111.42(0.05) | 113.22(0.11) | 112.47(-0.71) | 111.6 | -1 | | -3 | 50(-0.5) | -45 | [1] | [-17] | [-14] | 15 | -197 | DR | -0.4 | OpenShort | | (2) | -17 | -5 | -11 | -20 | 0.1,62 | 50 | | 4 | Apr/14 | 12 | 116.36 | 114.52 | 111.36(0.08) | 113.1(0.32) | 113.27(-0.45) | 111.83 | -1 | | -3 | 50(-0.1) | -45 | [2] | [-8] | [-21] | 21 | -149 | DR | -0.6 | OpenShort | | (2) | -11 | -22 | -17 | -20 | 0.2,66 | 50 | | 5 | Apr/14 | 11 | 116.36 | 114.52 | 111.27(0.18) | 112.74(0.52) | 113.78(-0.29) | 112.82 | -0.7 | | -3 | 50(-1.2) | -25 | [4] | [-1] | [-10] | 38 | -104 | DR | -0.4 | OpenShort | | (3) | -7 | 4 | -20 | -20 | 0.6,73 | 50 | | | | |
| 6 | Apr/14 | 10 | 116.36 | 114.52 | 111.07(0.2) | 112.16(0.51) | 114.11(-0.08) | 112.64 | -0.8 | | -3 | 52(-0.3) | -25 | [5] | [4] | [-15] | 48 | -73 | CR | -0.6 | HoldShort | | (5) | -2 | -21 | -17 | -20 | 0.6,83 | 50 | | 7 | Apr/14 | 9 | 116.36 | 114.52 | 110.85(0.21) | 111.59(0.45) | 114.2(0.2) | 113.58 | -0.6 | | -3 | 52(1) | -25 | [5] | [11] | [-12] | 71 | 97 | CR | -0.3 | HoldShort? | | (6) | 5 | -38 | -9 | 20 | 1.1,93 | 50 | | 8 | Apr/13 | 15 | 116.41 | 115.17 | 110.62(0.36) | 111.09(0.54) | 113.97(0.94) | 115.31 | -0.2 | | -1 | 51(7) | 50 | [9] | [31] | [18] | 98 | 298 | UT | 0.6 | OpenLong? | | (8) | 23 | 18 | 6 | 20 | 1.9,100 | 49 | | 9 | Apr/13 | 14 | 116.41 | 115.17 | 110.22(0.14) | 110.49(0.35) | 112.91(1.07) | 114.5 | -0.4 | | -1 | 44(3.7) | 35 | [3] | [31] | [19] | 98 | 516 | UT | 0.7 | OpenLong | | (9) | 26 | 7 | 18 | 20 | 1.9,100 | 49 | | 10 | Apr/13 | 13 | 116.41 | 115.17 | 110.07(0.14) | 110.11(0.15) | 111.72(1.4) | 114.2 | -0.4 | | -1 | 40(4.3) | 35 | [3] | [36] | [31] | 98 | 585 | UT | 1.2 | OpenLong | | (4) | 34 | 18 | 39 | 20 | 2,98 | 49 | | | | |
| 11 | Apr/13 | 12 | 116.41 | 115.17 | 109.92(0.05) | 109.95(0.11) | 110.18(1.11) | 113.39 | -0.6 | | -1 | 36(1.6) | 25 | [1] | [28] | [31] | 81 | 541 | UT | 1.7 | OpenLong | | (2) | 27 | 22 | 47 | 20 | 1.9,83 | 49 | | 12 | Apr/13 | 11 | 116.41 | 115.17 | 109.92(0) | 109.83(0.19) | 108.97(0.71) | 112.42 | -0.8 | | -1 | 34(-0.3) | 35 | [0] | [19] | [35] | 43 | 403 | UR | 2 | SmallShort | | (0) | 17 | 53 | 44 | 20 | 1.4,58 | 49 | | 13 | Apr/13 | 10 | 116.41 | 115.17 | 109.87(-0.05) | 109.62(0.1) | 108.2(0.32) | 110.14 | -1.2 | | -1 | 35(-2.5) | 30 | [-1] | [8] | [19] | -18 | 146 | UR | 1.1 | SmallShort | | (-3) | 8 | 42 | 20 | 20 | 0.2,27 | 49 | | 14 | Apr/13 | 9 | 116.41 | 115.17 | 109.93(-0.19) | 109.51(-0.26) | 107.86(-0.58) | 108.36 | -1.6 | | -1 | 37(1.3) | -20 | [-5] | [-19] | [8] | -61 | -93 | DP | 0.3 | OpenShort? | | (-5) | -14 | 38 | -6 | -20 | -0.8,9 | 49 | | 15 | Apr/12 | 15 | 116.01 | 115.81 | 110.14(-0.15) | 109.8(-0.16) | 108.49(-1.12) | 106.76 | -1.5 | | -2 | 36(9.2) | -50 | [-4] | [-33] | [-21] | -88 | -436 | DT | -0.9 | OpenShort? | | (-6) | -28 | -12 | -26 | -20 | -1.8,7 | 43 | | | | |
| 16 | Apr/12 | 14 | 116.01 | 115.81 | 110.31(-0.35) | 109.98(-0.13) | 109.72(-0.9) | 107.29 | -1.4 | | -2 | 27(-2.3) | -50 | [-9] | [-29] | [-27] | -77 | -144 | DT | -1.5 | HoldShort | | (-4) | -23 | -30 | -34 | -20 | -1.8,18 | 43 | | 17 | Apr/12 | 13 | 116.01 | 115.81 | 110.7(-0.25) | 110.12(-0.02) | 110.72(-0.29) | 108.56 | -1.2 | | -2 | 29(-1.3) | -50 | [-6] | [-12] | [-18] | -43 | -13 | DT | -1.2 | OpenShort | | (-8) | -7 | -19 | -30 | -20 | -1.2,37 | 43 | | 18 | Apr/12 | 12 | 116.01 | 115.81 | 110.98(-0.17) | 110.14(0.16) | 111.04(-0.11) | 109.36 | -1.1 | | -2 | 30(-0.4) | -50 | [-4] | [-5] | [-17] | -9 | -8 | DT | -0.9 | OpenShort | | (-6) | -3 | -26 | -9 | -20 | -0.9,64 | 43 | | 19 | Apr/12 | 11 | 116.01 | 115.81 | 111.17(-0.1) | 109.96(-0.11) | 111.16(-0.04) | 110.51 | -0.9 | | -2 | 31(-0.4) | -45 | [-3] | [-6] | [-11] | 26 | 31 | DT | -0.3 | OpenShort | | (-3) | -1 | -52 | 16 | 20 | -0.3,83 | 43 | | 20 | Apr/12 | 10 | 116.01 | 115.81 | 111.28(0.01) | 110.08(0.18) | 111.21(0.91) | 112.84 | -0.5 | | -2 | 31(0) | 30 | [0] | [22] | [22] | 47 | 353 | UT | 0.8 | OpenLong | | (1) | 23 | 15 | 29 | 20 | 0.8,77 | 43 | | | | |
| 21 | Apr/12 | 9 | 116.01 | 115.81 | 111.27(-0.15) | 109.88(-0.05) | 110.21(0.59) | 112.18 | -0.6 | | -2 | 31(-2.9) | 25 | [-4] | [10] | [30] | 17 | 375 | UR | 1 | SmallShort? | | (-1) | 15 | 43 | 21 | 20 | 0.5,54 | 43 | | 22 | Apr/11 | 15 | 115.77 | 117.76 | 111.44(-0.27) | 109.93(-0.16) | 109.56(0.32) | 110.29 | -0.7 | | 4 | 34(1.9) | 10 | [-7] | [3] | [11] | -21 | 247 | UR | 0.3 | SmallShort? | | (-6) | 8 | 7 | 16 | 20 | -0.5,42 | 42 | | 23 | Apr/11 | 14 | 115.77 | 117.76 | 111.74(-0.32) | 110.11(-0.23) | 109.21(0.4) | 109.98 | -0.8 | | 4 | 32(-2.9) | 0 | [-8] | [4] | [3] | -41 | 254 | UR | 0.3 | SmallShort | | (-8) | 10 | -6 | 13 | 20 | -0.7,27 | 42 | | 24 | Apr/11 | 13 | 115.77 | 117.76 | 112.1(-0.24) | 110.36(-0.1) | 108.77(-0.17) | 110.25 | -0.7 | | 4 | 35(-1.1) | 25 | [-6] | [-8] | [17] | -47 | 23 | RG | 0.6 | Wait | | (-8) | -4 | 40 | 11 | 15 | -0.7,21 | 42 | | 25 | Apr/11 | 12 | 115.77 | 117.76 | 112.37(-0.32) | 110.47(-0.15) | 108.95(-0.55) | 108.52 | -1 | | 4 | 36(0.9) | -35 | [-8] | [-19] | [-7] | -70 | -159 | DT | -0.2 | OpenShort | | (-9) | -14 | -2 | 9 | -20 | -1.4,15 | 42 | | | | |
| 26 | Apr/11 | 11 | 115.77 | 117.76 | 112.73(-0.3) | 110.64(-0.6) | 109.55(-0.72) | 108.59 | -1 | | 4 | 35(2) | -25 | [-8] | [-28] | [-4] | -79 | -252 | DT | -0.4 | OpenShort | | (-8) | -18 | -7 | -6 | -4 | -1.6,11 | 42 | | 27 | Apr/11 | 10 | 115.77 | 117.76 | 113.07(-0.22) | 111.31(-0.37) | 110.35(-0.44) | 108.91 | -0.9 | | 4 | 33(0.4) | 10 | [-6] | [-18] | [5] | -81 | -264 | RG | -0.6 | Wait | | (-7) | -11 | 33 | -9 | -20 | -1.7,12 | 42 | | 28 | Apr/11 | 9 | 115.77 | 117.76 | 113.32(-0.33) | 111.72(-0.59) | 110.84(-1.01) | 107.51 | -1.1 | | 4 | 33(7.2) | -45 | [-8] | [-36] | [-45] | -98 | -431 | DT | -1.4 | OpenShort? | | (-9) | -25 | -86 | -19 | -20 | -2.4,12 | 42 | | 29 | Apr/8 | 15 | 115.18 | 118.62 | 113.7(-0.15) | 112.38(-0.08) | 111.97(-0.04) | 111.27 | -0.5 | | 7 | 26(3.2) | 10 | [-4] | [-3] | [-7] | -60 | -68 | RG | -0.4 | Wait? | | (-4) | -1 | -5 | -6 | -20 | -1.3,23 | 48 | | 30 | Apr/8 | 14 | 115.18 | 118.62 | 113.87(-0.45) | 112.47(-0.18) | 112.01(0.23) | 111.49 | -0.5 | | 7 | 22(-7.6) | -25 | [-11] | [0] | [-8] | -54 | 294 | DT | -0.3 | OpenShort | | (-4) | 6 | -18 | 1 | -20 | -1.3,29 | 48 | | | | |
| 31 | Apr/8 | 13 | 115.18 | 118.62 | 114.39(-0.41) | 112.67(-0.26) | 111.75(-0.48) | 112.29 | -0.4 | | 7 | 30(-5.2) | -20 | [-10] | [-18] | [2] | -41 | 108 | DP | 0.2 | OpenShort | | (-11) | -12 | -5 | 8 | 20 | -0.9,32 | 48 | | 32 | Apr/8 | 12 | 115.18 | 118.62 | 114.86(-0.39) | 112.96(-0.35) | 112.29(-0.28) | 112.52 | -0.3 | | 7 | 35(-3.6) | -5 | [-10] | [-14] | [8] | -42 | 115 | RG | 0.1 | Wait | | (-11) | -7 | 7 | 12 | 20 | -0.8,28 | 48 | | 33 | Apr/8 | 11 | 115.18 | 118.62 | 115.31(-0.41) | 113.36(-0.43) | 112.6(-0.19) | 112.21 | -0.4 | | 7 | 39(-2.1) | -10 | [-10] | [-13] | [6] | -58 | 89 | DP | -0.1 | OpenShort | | (-11) | -5 | 17 | -8 | 16 | -1,17 | 48 | | 34 | Apr/8 | 10 | 115.18 | 118.62 | 115.78(-0.48) | 113.85(-0.39) | 112.81(-0.16) | 111.48 | -0.5 | | 7 | 41(-1.6) | 5 | [-12] | [-12] | [5] | -66 | 67 | RG | -0.4 | Wait | | (-11) | -4 | 31 | -1 | -20 | -1.3,17 | 48 | | 35 | Apr/8 | 9 | 115.18 | 118.62 | 116.34(-0.5) | 114.3(-0.45) | 112.99(-0.54) | 110.13 | -0.6 | | 7 | 42(0.9) | -45 | [-13] | [-23] | [-49] | -78 | -167 | DT | -0.8 | HoldShort? | | (-14) | -14 | -109 | -1 | -20 | -1.8,17 | 48 | | | | |
| 36 | Apr/7 | 15 | 114.64 | 119.05 | 116.93(-0.42) | 114.82(-0.02) | 113.6(-0.04) | 115.05 | 0 | | 8 | 42(-3.3) | 10 | [-11] | [-4] | [11] | -35 | 250 | RG | 0.4 | Wait? | | (-8) | -1 | 20 | 17 | 18 | -0.6,30 | 51 | | 37 | Apr/7 | 14 | 114.64 | 119.05 | 117.42(-0.42) | 114.84(-0.06) | 113.64(-0.41) | 114.15 | -0.1 | | 8 | 45(-2.4) | -5 | [-11] | [-14] | [6] | -63 | 35 | RG | 0.1 | Wait | | (-12) | -10 | 22 | 3 | -20 | -0.9,10 | 51 | | 38 | Apr/7 | 13 | 114.64 | 119.05 | 117.92(-0.47) | 114.91(-0.1) | 114.11(-0.7) | 113.19 | -0.2 | | 8 | 47(-0.7) | -10 | [-12] | [-22] | [0] | -76 | -108 | DT | -0.2 | HoldShort | | (-12) | -18 | 23 | -6 | -20 | -1.2,4 | 51 | | 39 | Apr/7 | 12 | 114.64 | 119.05 | 118.48(-0.53) | 115.03(-0.23) | 114.91(-0.63) | 112.17 | -0.3 | | 8 | 48(0.7) | -35 | [-13] | [-22] | [-21] | -86 | -160 | DT | -0.7 | HoldShort | | (-14) | -16 | -27 | -12 | -20 | -1.6,4 | 51 | | 40 | Apr/7 | 11 | 114.64 | 119.05 | 119.11(-0.48) | 115.29(-0.75) | 115.64(-0.41) | 113.37 | -0.2 | | 8 | 47(0.8) | -30 | [-12] | [-23] | [-12] | -73 | -106 | DT | -0.6 | OpenShort | | (-12) | -10 | -42 | -6 | 20 | -1.4,12 | 51 | | | | |
| 41 | Apr/7 | 10 | 114.64 | 119.05 | 119.68(-0.34) | 116.16(-0.5) | 116.12(0.13) | 115.3 | 0.1 | | 8 | 46(-0.3) | -5 | [-9] | [-5] | [-3] | -58 | -4 | RG | -0.2 | Wait | | (-10) | 3 | -28 | 4 | 20 | -1.1,20 | 51 | | 42 | Apr/7 | 9 | 114.64 | 119.05 | 120.09(-0.25) | 116.74(-0.45) | 115.97(0.22) | 116.58 | 0.2 | | 8 | 47(0.9) | 25 | [-6] | [-2] | [5] | -50 | 13 | RG | 0.2 | Wait? | | (-8) | 6 | -10 | 9 | 20 | -0.9,23 | 51 | | 43 | Apr/6 | 15 | 114.16 | 119.41 | 120.39(-0.21) | 117.27(-0.37) | 115.71(0.5) | 117.02 | 0.3 | | 9 | 46(0.9) | 50 | [-5] | [7] | [16] | -56 | 55 | UR | 0.3 | SmallShort? | | (-6) | 13 | 27 | 9 | 20 | -0.9,17 | 58 | | 44 | Apr/6 | 14 | 114.16 | 119.41 | 120.64(-0.04) | 117.7(-0.56) | 115.13(0.2) | 115.77 | 0.2 | | 9 | 45(0.7) | 50 | [-1] | [-2] | [3] | -71 | -309 | RG | 0.2 | Wait | | (-7) | 5 | 5 | 7 | 4 | -1.3,12 | 58 | | 45 | Apr/6 | 13 | 114.16 | 119.41 | 120.69(-0.07) | 118.36(-0.56) | 114.9(-1.14) | 115.56 | 0.2 | | 9 | 44(1.3) | 25 | [-2] | [-36] | [-2] | -76 | -643 | RG | 0.2 | Wait | | (-2) | -29 | 7 | 1 | -20 | -1.4,9 | 58 | | | | |
| 46 | Apr/6 | 12 | 114.16 | 119.41 | 120.78(-0.07) | 119.03(-0.78) | 116.22(-1.05) | 115.26 | 0.1 | | 9 | 43(1.1) | 25 | [-2] | [-36] | [-3] | -83 | -649 | RG | -0.3 | Wait | | (-2) | -26 | 8 | -7 | -20 | -1.5,5 | 58 | | 47 | Apr/6 | 11 | 114.16 | 119.41 | 120.86(-0.1) | 119.97(-0.79) | 117.45(-1.15) | 114.92 | 0.1 | | 9 | 42(2) | 5 | [-3] | [-39] | [-11] | -91 | -675 | RG | -0.7 | Wait | | (-2) | -29 | 14 | -30 | -20 | -1.7,2 | 58 | | 48 | Apr/6 | 10 | 114.16 | 119.41 | 120.98(-0.18) | 120.92(-0.8) | 118.82(-1.12) | 114.27 | 0 | | 9 | 40(3.5) | -5 | [-5] | [-39] | [-25] | -79 | -649 | RG | -1.3 | SmallLong | | (-3) | -28 | -10 | -26 | -20 | -2,21 | 58 | | 49 | Apr/6 | 9 | 114.16 | 119.41 | 121.2(-0.21) | 121.89(-0.85) | 120.17(-1.36) | 114.71 | 0.1 | | 9 | 36(4.7) | -10 | [-5] | [-46] | [-73] | -62 | -666 | DT | -1.8 | OpenShort? | | (-5) | -34 | -149 | -21 | -20 | -2.1,41 | 58 | | 50 | Apr/5 | 15 | 113.78 | 119.41 | 121.46(0.13) | 122.93(-0.2) | 121.83(0.01) | 121.87 | 0.9 | | 11 | 32(-0.7) | 50 | [3] | [-1] | [0] | -1 | -96 | RG | 0 | Wait? | | (3) | 0 | 3 | -0 | -12 | 0.2,44 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|