|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $94.5800 One month high (close): $126.2600
ZM Daily Change: -1.51% Daily StdDev 3.98% ZM EMA_5_Trend: -2.52% 10Minute StdDev: $2.2368
Latest Price : $109.34(-1.51%) | Tue. Apr 12, 2022($1.6) Mon. Apr 11, 2022($1.5) Fri. Apr 8, 2022($1.6) Thu. Apr 7, 2022($1.4) Wed. Apr 6, 2022($3.5) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($3.2) Fri. Apr 1, 2022($1.1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 115.77 | 117.76 | 111.44(-0.27) | 109.93(-0.16) | 109.56(0.32) | 110.29 | -0.7 | | 4 | 28(-3.6) | 10 | [-7] | [3] | [11] | -21 | 231 | UR | 0.3 | SmallShort? | | (-6) | 8 | 7 | 16 | 20 | -0.5,42 | 42 | Sample size 50 Avg positive next hour return: 0.93%(68%) Avg negative next hour return: -0.62%(32%)
Daily Trend: %
Up Forces: 115.77(daily_ema_20 4.97%)
Down Forces: 109.93(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 111.44(hourly_sma_20 1.04%) 117.76(weak_daily_ema_10 6.77%)
|
| | | 2 | Apr/11 | 14 | 115.77 | 117.76 | 111.74(-0.32) | 110.11(-0.23) | 109.21(0.4) | 109.98 | -0.8 | | 4 | 32(-2.9) | 0 | [-8] | [4] | [3] | -41 | 235 | UR | 0.3 | SmallShort | | (-8) | 10 | -6 | 13 | 20 | -0.7,27 | 42 | | 3 | Apr/11 | 13 | 115.77 | 117.76 | 112.1(-0.24) | 110.36(-0.1) | 108.77(-0.17) | 110.25 | -0.7 | | 4 | 35(-1.1) | 25 | [-6] | [-8] | [17] | -47 | 14 | RG | 0.6 | Wait | | (-9) | -4 | 42 | 11 | 15 | -0.7,21 | 42 | | 4 | Apr/11 | 12 | 115.77 | 117.76 | 112.37(-0.32) | 110.47(-0.15) | 108.95(-0.55) | 108.52 | -1 | | 4 | 36(0.9) | -35 | [-8] | [-19] | [-7] | -70 | -167 | DT | -0.2 | OpenShort | | (-9) | -14 | -2 | 9 | -20 | -1.4,15 | 42 | | 5 | Apr/11 | 11 | 115.77 | 117.76 | 112.73(-0.3) | 110.64(-0.6) | 109.55(-0.72) | 108.59 | -1 | | 4 | 35(2) | -25 | [-8] | [-28] | [-4] | -79 | -257 | DT | -0.4 | OpenShort | | (-9) | -18 | -8 | -6 | -4 | -1.6,11 | 42 | | | | |
| 6 | Apr/11 | 10 | 115.77 | 117.76 | 113.07(-0.22) | 111.31(-0.37) | 110.35(-0.44) | 108.91 | -0.9 | | 4 | 33(0.4) | 15 | [-6] | [-18] | [6] | -81 | -268 | RG | -0.6 | Wait | | (-8) | -11 | 35 | -9 | -20 | -1.7,12 | 42 | | 7 | Apr/11 | 9 | 115.77 | 117.76 | 113.32(-0.33) | 111.72(-0.59) | 110.84(-1.01) | 107.51 | -1.1 | | 4 | 33(7.2) | -45 | [-8] | [-36] | [-46] | -98 | -435 | DT | -1.4 | OpenShort? | | (-9) | -25 | -90 | -19 | -20 | -2.4,12 | 42 | | 8 | Apr/8 | 15 | 115.18 | 118.62 | 113.7(-0.15) | 112.38(-0.08) | 111.97(-0.04) | 111.27 | -0.5 | | 7 | 26(3.2) | 10 | [-4] | [-3] | [-7] | -60 | -75 | RG | -0.4 | Wait? | | (-4) | -1 | -5 | -6 | -20 | -1.3,23 | 48 | | 9 | Apr/8 | 14 | 115.18 | 118.62 | 113.87(-0.45) | 112.47(-0.18) | 112.01(0.23) | 111.49 | -0.5 | | 7 | 22(-7.6) | -25 | [-11] | [0] | [-8] | -54 | 271 | DT | -0.3 | OpenShort | | (-4) | 6 | -19 | 1 | -20 | -1.3,29 | 48 | | 10 | Apr/8 | 13 | 115.18 | 118.62 | 114.39(-0.41) | 112.67(-0.26) | 111.75(-0.48) | 112.29 | -0.4 | | 7 | 30(-5.2) | -20 | [-10] | [-18] | [2] | -41 | 94 | DP | 0.2 | OpenShort | | (-12) | -12 | -5 | 8 | 20 | -0.9,32 | 48 | | | | |
| 11 | Apr/8 | 12 | 115.18 | 118.62 | 114.86(-0.39) | 112.96(-0.35) | 112.29(-0.28) | 112.52 | -0.3 | | 7 | 35(-3.6) | -5 | [-10] | [-14] | [8] | -42 | 101 | RG | 0.1 | Wait | | (-11) | -7 | 7 | 12 | 20 | -0.8,28 | 48 | | 12 | Apr/8 | 11 | 115.18 | 118.62 | 115.31(-0.41) | 113.36(-0.43) | 112.6(-0.19) | 112.21 | -0.4 | | 7 | 39(-2.1) | -10 | [-10] | [-13] | [6] | -58 | 72 | DP | -0.1 | OpenShort | | (-11) | -5 | 17 | -8 | 16 | -1,17 | 48 | | 13 | Apr/8 | 10 | 115.18 | 118.62 | 115.78(-0.48) | 113.85(-0.39) | 112.81(-0.16) | 111.48 | -0.5 | | 7 | 41(-1.6) | 5 | [-12] | [-12] | [5] | -66 | 47 | RG | -0.4 | Wait | | (-12) | -4 | 33 | -1 | -20 | -1.3,17 | 48 | | 14 | Apr/8 | 9 | 115.18 | 118.62 | 116.34(-0.5) | 114.3(-0.45) | 112.99(-0.54) | 110.13 | -0.6 | | 7 | 42(0.9) | -45 | [-13] | [-23] | [-51] | -78 | -184 | DT | -0.8 | HoldShort? | | (-15) | -14 | -114 | -1 | -20 | -1.8,17 | 48 | | 15 | Apr/7 | 15 | 114.64 | 119.05 | 116.93(-0.42) | 114.82(-0.02) | 113.6(-0.04) | 115.05 | 0 | | 8 | 42(-3.3) | 10 | [-11] | [-4] | [11] | -35 | 231 | RG | 0.4 | Wait? | | (-9) | -1 | 21 | 17 | 18 | -0.6,30 | 51 | | | | |
| 16 | Apr/7 | 14 | 114.64 | 119.05 | 117.42(-0.42) | 114.84(-0.06) | 113.64(-0.41) | 114.15 | -0.1 | | 8 | 45(-2.4) | -5 | [-11] | [-14] | [6] | -63 | 21 | RG | 0.1 | Wait | | (-13) | -10 | 23 | 3 | -20 | -0.9,10 | 51 | | 17 | Apr/7 | 13 | 114.64 | 119.05 | 117.92(-0.47) | 114.91(-0.1) | 114.11(-0.7) | 113.19 | -0.2 | | 8 | 47(-0.7) | -10 | [-12] | [-22] | [0] | -76 | -122 | DT | -0.2 | HoldShort | | (-13) | -18 | 24 | -6 | -20 | -1.2,4 | 51 | | 18 | Apr/7 | 12 | 114.64 | 119.05 | 118.48(-0.53) | 115.03(-0.23) | 114.91(-0.63) | 112.17 | -0.3 | | 8 | 48(0.7) | -35 | [-13] | [-22] | [-21] | -86 | -177 | DT | -0.7 | HoldShort | | (-14) | -16 | -28 | -12 | -20 | -1.6,4 | 51 | | 19 | Apr/7 | 11 | 114.64 | 119.05 | 119.11(-0.48) | 115.29(-0.75) | 115.64(-0.41) | 113.37 | -0.2 | | 8 | 47(0.8) | -30 | [-12] | [-23] | [-13] | -73 | -123 | DT | -0.6 | OpenShort | | (-13) | -10 | -44 | -6 | 20 | -1.4,12 | 51 | | 20 | Apr/7 | 10 | 114.64 | 119.05 | 119.68(-0.34) | 116.16(-0.5) | 116.12(0.13) | 115.3 | 0.1 | | 8 | 46(-0.3) | -5 | [-9] | [-5] | [-4] | -58 | -20 | RG | -0.2 | Wait | | (-11) | 3 | -29 | 4 | 20 | -1.1,20 | 51 | | | | |
| 21 | Apr/7 | 9 | 114.64 | 119.05 | 120.09(-0.25) | 116.74(-0.45) | 115.97(0.22) | 116.58 | 0.2 | | 8 | 47(0.9) | 25 | [-6] | [-2] | [5] | -50 | -0 | RG | 0.2 | Wait? | | (-9) | 6 | -10 | 9 | 20 | -0.9,23 | 51 | | 22 | Apr/6 | 15 | 114.16 | 119.41 | 120.39(-0.21) | 117.27(-0.37) | 115.71(0.5) | 117.02 | 0.3 | | 9 | 46(0.9) | 50 | [-5] | [7] | [16] | -56 | 39 | UR | 0.3 | SmallShort? | | (-6) | 13 | 29 | 9 | 20 | -0.9,17 | 58 | | 23 | Apr/6 | 14 | 114.16 | 119.41 | 120.64(-0.04) | 117.7(-0.56) | 115.13(0.2) | 115.77 | 0.2 | | 9 | 45(0.7) | 50 | [-1] | [-2] | [3] | -71 | -314 | RG | 0.2 | Wait | | (-7) | 5 | 5 | 7 | 4 | -1.3,12 | 58 | | 24 | Apr/6 | 13 | 114.16 | 119.41 | 120.69(-0.07) | 118.36(-0.56) | 114.9(-1.14) | 115.56 | 0.2 | | 9 | 44(1.3) | 25 | [-2] | [-36] | [-2] | -76 | -633 | RG | 0.2 | Wait | | (-2) | -29 | 7 | 1 | -20 | -1.4,9 | 58 | | 25 | Apr/6 | 12 | 114.16 | 119.41 | 120.78(-0.07) | 119.03(-0.78) | 116.22(-1.05) | 115.26 | 0.1 | | 9 | 43(1.1) | 25 | [-2] | [-36] | [-3] | -83 | -640 | RG | -0.3 | Wait | | (-2) | -26 | 8 | -7 | -20 | -1.5,5 | 58 | | | | |
| 26 | Apr/6 | 11 | 114.16 | 119.41 | 120.86(-0.1) | 119.97(-0.79) | 117.45(-1.15) | 114.92 | 0.1 | | 9 | 42(2) | 5 | [-3] | [-39] | [-11] | -91 | -667 | RG | -0.7 | Wait | | (-2) | -29 | 15 | -30 | -20 | -1.7,2 | 58 | | 27 | Apr/6 | 10 | 114.16 | 119.41 | 120.98(-0.18) | 120.92(-0.8) | 118.82(-1.12) | 114.27 | 0 | | 9 | 40(3.5) | -5 | [-5] | [-39] | [-26] | -79 | -644 | RG | -1.3 | SmallLong | | (-4) | -28 | -10 | -31 | -20 | -2,21 | 58 | | 28 | Apr/6 | 9 | 114.16 | 119.41 | 121.2(-0.21) | 121.89(-0.85) | 120.17(-1.36) | 114.71 | 0.1 | | 9 | 36(4.7) | -10 | [-5] | [-46] | [-76] | -62 | -660 | DT | -1.8 | OpenShort? | | (-5) | -34 | -156 | -26 | -20 | -2.1,41 | 58 | | 29 | Apr/5 | 15 | 113.78 | 119.41 | 121.46(0.13) | 122.93(-0.2) | 121.83(0.01) | 121.87 | 0.9 | | 11 | 32(-0.7) | 50 | [3] | [-1] | [-1] | -1 | -90 | DR | 0 | OpenShort? | | (3) | 0 | 3 | -6 | -12 | 0.2,44 | 67 | | 30 | Apr/5 | 14 | 113.78 | 119.41 | 121.3(0.13) | 123.18(-0.21) | 121.82(-0.56) | 121.73 | 0.9 | | 11 | 32(-0.8) | 45 | [3] | [-15] | [-4] | 13 | -216 | DR | -0 | OpenShort | | (3) | -14 | 3 | -10 | -20 | 0.2,58 | 67 | | | | |
| 31 | Apr/5 | 13 | 113.78 | 119.41 | 121.14(0.14) | 123.44(-0.06) | 122.5(-0.44) | 121.61 | 0.9 | | 11 | 33(-0.8) | 50 | [4] | [-10] | [-8] | 16 | -197 | DR | -0.3 | OpenShort | | (4) | -11 | 5 | -11 | -20 | 0.2,61 | 67 | | 32 | Apr/5 | 12 | 113.78 | 119.41 | 120.97(0.13) | 123.52(-0.05) | 123.04(-0.46) | 121.4 | 0.9 | | 11 | 34(-0.7) | 25 | [3] | [-11] | [-20] | 16 | -193 | DR | -0.6 | OpenShort | | (4) | -12 | -23 | -23 | -20 | 0.1,63 | 67 | | 33 | Apr/5 | 11 | 113.78 | 119.41 | 120.81(0.14) | 123.58(0.46) | 123.61(-0.35) | 122.47 | 1 | | 11 | 35(0.1) | 35 | [4] | [-1] | [-11] | 43 | -74 | DR | -0.4 | OpenShort | | (5) | -9 | 9 | -13 | -20 | 0.6,78 | 67 | | 34 | Apr/5 | 10 | 113.78 | 119.41 | 120.64(0.07) | 123.02(0.38) | 124.04(-0.43) | 122.05 | 1 | | 11 | 35(-0.1) | 10 | [2] | [-5] | [-33] | 49 | -49 | DR | -0.7 | OpenShort | | (3) | -11 | -62 | -13 | -20 | 0.5,86 | 67 | | 35 | Apr/5 | 9 | 113.78 | 119.41 | 120.56(0.23) | 122.55(0.67) | 124.58(0.15) | 124.96 | 1.3 | | 11 | 35(2.3) | 50 | [6] | [14] | [4] | 85 | 176 | UT | 0.1 | OpenLong? | | (6) | 4 | 15 | -4 | 2 | 1.5,97 | 67 | | | | |
| 36 | Apr/4 | 15 | 113.12 | 119.23 | 120.28(0.19) | 121.74(0.59) | 124.39(0.33) | 124.27 | 1.3 | | 13 | 32(1.4) | 50 | [5] | [19] | [1] | 82 | 229 | UT | -0 | OpenLong? | | (5) | 8 | 1 | -6 | 20 | 1.4,97 | 74 | | 37 | Apr/4 | 14 | 113.12 | 119.23 | 120.05(0.1) | 121.03(0.43) | 123.98(0.35) | 124.25 | 1.3 | | 13 | 31(1.7) | 50 | [3] | [17] | [4] | 88 | 339 | UT | 0.1 | OpenLong | | (5) | 9 | -9 | -3 | 20 | 1.6,98 | 74 | | 38 | Apr/4 | 13 | 113.12 | 119.23 | 119.93(0.06) | 120.51(0.43) | 123.55(1.27) | 124.67 | 1.4 | | 13 | 29(1.5) | 50 | [2] | [40] | [16] | 98 | 644 | UT | 0.5 | OpenLong | | (4) | 32 | 4 | 19 | 20 | 1.9,100 | 74 | | 39 | Apr/4 | 12 | 113.12 | 119.23 | 119.86(-0.02) | 119.99(0.48) | 122(1.23) | 124.5 | 1.4 | | 13 | 28(-0.5) | 50 | [-1] | [39] | [20] | 100 | 698 | UR | 1.1 | SmallShort | | (1) | 31 | 5 | 32 | 20 | 2,100 | 74 | | 40 | Apr/4 | 11 | 113.12 | 119.23 | 119.88(-0.03) | 119.42(0.5) | 120.52(1.25) | 124.26 | 1.3 | | 13 | 28(-1.1) | 50 | [-1] | [40] | [38] | 98 | 697 | UR | 1.6 | SmallShort | | (-1) | 31 | 42 | 59 | 20 | 1.9,100 | 74 | | | | |
| 41 | Apr/4 | 10 | 113.12 | 119.23 | 119.92(-0.07) | 118.82(0.41) | 119.03(0.98) | 122.32 | 1.1 | | 13 | 29(-1.8) | 50 | [-2] | [31] | [19] | 42 | 501 | UR | 1.3 | SmallShort | | (-4) | 25 | 6 | 40 | 20 | 1,67 | 74 | | 42 | Apr/4 | 9 | 113.12 | 119.23 | 120(-0.21) | 118.33(0.25) | 117.88(0.34) | 122.05 | 1.1 | | 13 | 31(-3.7) | 50 | [-5] | [12] | [56] | 4 | 448 | UR | 1.6 | SmallShort? | | (-4) | 9 | 118 | 28 | 20 | 0.8,34 | 74 | | 43 | Apr/1 | 15 | 112.27 | 118.39 | 120.25(-0.33) | 118.04(-0.19) | 117.48(-0.41) | 116.87 | 0.6 | | 11 | 35(-2.6) | -5 | [-8] | [-14] | [-5] | -79 | -66 | RG | -0.2 | Wait? | | (-11) | -10 | -7 | -1 | -20 | -1.2,1 | 75 | | 44 | Apr/1 | 14 | 112.27 | 118.39 | 120.65(-0.36) | 118.26(-0.25) | 117.96(-0.3) | 117.17 | 0.6 | | 11 | 37(-1.1) | 0 | [-9] | [-13] | [-1] | -79 | -12 | RG | -0.3 | Wait | | (-9) | -8 | 4 | -6 | -10 | -1.2,1 | 75 | | 45 | Apr/1 | 13 | 112.27 | 118.39 | 121.09(-0.34) | 118.56(-0.22) | 118.32(-0.24) | 117.01 | 0.6 | | 11 | 39(0.5) | -5 | [-9] | [-11] | [-7] | -79 | -65 | RG | -0.4 | Wait | | (-10) | -6 | -6 | -5 | -20 | -1.3,4 | 75 | | | | |
| 46 | Apr/1 | 12 | 112.27 | 118.39 | 121.5(-0.3) | 118.82(-0.23) | 118.61(-0.15) | 117.26 | 0.6 | | 11 | 38(1.3) | -5 | [-8] | [-8] | [-17] | -75 | -94 | RG | -0.4 | Wait | | (-9) | -4 | -41 | 0 | -20 | -1.4,10 | 75 | | 47 | Apr/1 | 11 | 112.27 | 118.39 | 121.86(-0.19) | 119.09(-0.21) | 118.79(0.18) | 119.08 | 0.9 | | 11 | 37(0.3) | 45 | [-5] | [1] | [3] | -60 | -1 | UR | 0.1 | SmallShort | | (-6) | 5 | -6 | 9 | 20 | -0.9,13 | 75 | | 48 | Apr/1 | 10 | 112.27 | 118.39 | 122.09(-0.17) | 119.34(-0.35) | 118.58(-0.03) | 119.37 | 0.9 | | 11 | 36(1) | 45 | [-4] | [-6] | [6] | -63 | -62 | RG | 0.3 | Wait | | (-5) | -1 | 11 | -21 | 20 | -0.9,10 | 75 | | 49 | Apr/1 | 9 | 112.27 | 118.39 | 122.3(-0.11) | 119.76(-0.48) | 118.62(-0.15) | 118.87 | 0.8 | | 11 | 35(1.2) | 45 | [-3] | [-10] | [4] | -76 | -212 | RG | 0.1 | Wait? | | (-5) | -4 | 10 | -25 | 20 | -1.2,4 | 75 | | 50 | Mar/31 | 15 | 111.87 | 118.31 | 122.44(-0.18) | 120.34(-0.55) | 118.8(-0.19) | 118.42 | 0.8 | | 11 | 34(1.6) | 25 | [-5] | [-12] | [-2] | -87 | -199 | RG | -0.1 | Wait? | | (-4) | -5 | 7 | -29 | 9 | -1.5,1 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|