|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $94.5800 One month high (close): $131.2900
ZM Daily Change: -3.14% Daily StdDev 3.78% ZM EMA_5_Trend: 1.82% 10Minute StdDev: $1.9333
Latest Price : $116.37(-3.14%) | Fri. Mar 25, 2022($1.4) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($2.2) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($3.6) Thu. Mar 17, 2022($2.6) Wed. Mar 16, 2022($3.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 112.61 | 108.55 | 118.04(0.03) | 118.3(-0.34) | 117.71(-0.17) | 116.27 | 0.4 | | -6 | 19(-0.5) | -40 | [1] | [-7] | [-11] | -64 | -219 | DR | -0.8 | OpenShort? | | (2) | -5 | -8 | -28 | -20 | -1,11 | 52 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 118.04(hourly_sma_20 1.52%)
Down Forces: 112.61(daily_ema_20 -3.15%)
Support Levels: 108.55(weak_daily_ema_10 -6.64%)
Resistance Levels: 118.3(weak_hourly_sma_10 1.75%)
|
| | | 2 | Mar/23 | 14 | 112.61 | 108.55 | 118(0.04) | 118.7(-0.39) | 117.91(-0.01) | 116.62 | 0.4 | | -6 | 19(-0.5) | -50 | [1] | [-4] | [-12] | -37 | -163 | DR | -0.7 | OpenShort | | (1) | -0 | -18 | -17 | -20 | -0.7,31 | 52 | | 3 | Mar/23 | 13 | 112.61 | 108.55 | 117.95(0.04) | 119.17(-0.19) | 117.92(-0.54) | 117.38 | 0.5 | | -6 | 20(-0.4) | -50 | [1] | [-15] | [-19] | -11 | -220 | DR | -0.3 | OpenShort | | (2) | -14 | -41 | -1 | -20 | -0.3,47 | 52 | | 4 | Mar/23 | 12 | 112.61 | 108.55 | 117.9(0.1) | 119.4(0.19) | 118.56(-0.16) | 119.17 | 0.7 | | -6 | 20(0.2) | -25 | [3] | [0] | [-3] | 19 | -24 | DR | 0.3 | OpenShort | | (3) | -4 | 1 | 5 | -20 | 0.6,54 | 52 | | 5 | Mar/23 | 11 | 112.61 | 108.55 | 117.78(0.11) | 119.17(0.24) | 118.75(-0.09) | 119.13 | 0.7 | | -6 | 20(0.1) | 0 | [3] | [3] | [7] | 13 | -17 | RG | 0.2 | Wait | | (3) | -2 | 43 | -20 | -20 | 0.7,45 | 52 | | | | |
| 6 | Mar/23 | 10 | 112.61 | 108.55 | 117.65(0.07) | 118.88(0.04) | 118.86(-0.49) | 117.32 | 0.5 | | -6 | 20(-0.5) | -35 | [2] | [-11] | [-5] | -7 | -218 | DR | -0.8 | OpenShort | | (1) | -13 | 21 | -26 | -20 | -0.2,48 | 52 | | 7 | Mar/23 | 9 | 112.61 | 108.55 | 117.57(0.09) | 118.83(0.01) | 119.44(-0.84) | 116.44 | 0.4 | | -6 | 21(-1.4) | -50 | [2] | [-20] | [-46] | 5 | -390 | DR | -1.5 | OpenShort? | | (1) | -22 | -94 | -22 | -20 | -0.6,70 | 52 | | 8 | Mar/22 | 15 | 112.73 | 107.72 | 117.46(0.37) | 118.82(0.21) | 120.45(0.18) | 120.54 | 0.8 | | -8 | 22(-0.9) | 20 | [10] | [12] | [5] | 74 | -51 | UT | 0 | OpenLong? | | (8) | 5 | 4 | -3 | 20 | 1.5,86 | 46 | | 9 | Mar/22 | 14 | 112.73 | 107.72 | 117.03(0.42) | 118.57(0.22) | 120.23(0.54) | 120.38 | 0.8 | | -8 | 23(-2.4) | 40 | [11] | [22] | [9] | 72 | 18 | UT | 0.1 | OpenLong | | (11) | 14 | 14 | -7 | 20 | 1.5,84 | 46 | | 10 | Mar/22 | 13 | 112.73 | 107.72 | 116.54(0.4) | 118.31(0.46) | 119.58(0.57) | 119.76 | 0.7 | | -8 | 25(-2.5) | 20 | [11] | [26] | [-5] | 71 | 34 | CR | 0.1 | HoldShort | | (11) | 15 | -12 | -2 | -14 | 1.3,88 | 46 | | | | |
| 11 | Mar/22 | 12 | 112.73 | 107.72 | 116.07(0.47) | 117.77(0.4) | 118.9(0.57) | 120.27 | 0.7 | | -8 | 28(-1.7) | 25 | [13] | [26] | [-0] | 83 | 45 | UT | 0.5 | HoldLong | | (13) | 15 | -22 | 10 | 20 | 1.5,95 | 46 | | 12 | Mar/22 | 11 | 112.73 | 107.72 | 115.53(0.55) | 117.3(0.51) | 118.23(0.91) | 121.21 | 0.8 | | -8 | 29(-0.2) | 35 | [15] | [37] | [25] | 93 | 179 | UT | 1 | HoldLong | | (15) | 24 | 38 | 16 | 20 | 1.9,95 | 46 | | 13 | Mar/22 | 10 | 112.73 | 107.72 | 114.9(0.51) | 116.7(0.29) | 117.16(0.29) | 119.58 | 0.7 | | -8 | 30(-1.3) | 50 | [14] | [17] | [29] | 76 | -10 | UT | 0.8 | HoldLong | | (14) | 8 | 57 | 5 | 20 | 1.6,86 | 46 | | 14 | Mar/22 | 9 | 112.73 | 107.72 | 114.32(0.41) | 116.36(-0.03) | 116.82(-0.21) | 117.14 | 0.4 | | -8 | 31(-3.2) | 20 | [11] | [-1] | [9] | 52 | -195 | RG | 0.1 | Wait? | | (12) | -6 | 20 | -3 | 20 | 0.9,79 | 46 | | 15 | Mar/21 | 15 | 112.96 | 106.43 | 113.85(0.42) | 116.4(-0.02) | 117.06(0.35) | 116.3 | 0.3 | | -12 | 34(-2.2) | -10 | [11] | [13] | [-7] | 45 | -98 | CR | -0.2 | HoldShort? | | (12) | 9 | -14 | -10 | -2 | 0.7,77 | 42 | | | | |
| 16 | Mar/21 | 14 | 112.96 | 106.43 | 113.37(0.53) | 116.42(0.11) | 116.65(0.26) | 116.9 | 0.4 | | -12 | 36(-3.1) | 20 | [14] | [13] | [7] | 61 | -143 | UT | 0.1 | OpenLong | | (13) | 7 | 20 | -3 | 10 | 1,86 | 42 | | 17 | Mar/21 | 13 | 112.96 | 106.43 | 112.77(0.58) | 116.29(0.14) | 116.35(0.03) | 116.06 | 0.3 | | -12 | 39(-5) | -35 | [16] | [8] | [-20] | 61 | -264 | CR | -0.1 | HoldShort | | (14) | 1 | -48 | 3 | -20 | 0.8,91 | 42 | | 18 | Mar/21 | 12 | 112.96 | 106.43 | 112.12(0.66) | 116.13(0.58) | 116.31(0.39) | 118.12 | 0.5 | | -12 | 44(-0.8) | 5 | [18] | [24] | [3] | 74 | -3 | RG | 0.4 | Wait | | (20) | 10 | 6 | 2 | 11 | 1.3,91 | 42 | | 19 | Mar/21 | 11 | 112.96 | 106.43 | 111.38(0.59) | 115.46(0.61) | 115.86(0.13) | 117.86 | 0.5 | | -12 | 45(0.2) | 25 | [16] | [17] | [29] | 71 | 41 | UT | 0.4 | OpenLong | | (18) | 4 | 86 | -1 | 13 | 1.4,86 | 42 | | 20 | Mar/21 | 10 | 112.96 | 106.43 | 110.73(0.38) | 114.76(0.32) | 115.71(-0.47) | 114.32 | 0.1 | | -12 | 45(-0.8) | -45 | [10] | [-4] | [-19] | 51 | -165 | DR | -0.3 | OpenShort | | (12) | -13 | -28 | -12 | -20 | 0.8,81 | 42 | | | | |
| 21 | Mar/21 | 9 | 112.96 | 106.43 | 110.31(0.51) | 114.39(0.56) | 116.26(0.03) | 115.5 | 0.2 | | -12 | 46(0.3) | -5 | [14] | [13] | [-5] | 67 | -15 | CR | -0.2 | HoldShort? | | (13) | 1 | 1 | -9 | -20 | 1.1,89 | 42 | | 22 | Mar/18 | 15 | 113.42 | 105.48 | 109.75(0.57) | 113.75(0.57) | 116.22(0.22) | 115.45 | 0.2 | | -15 | 46(1.3) | -20 | [15] | [18] | [-10] | 74 | 24 | CR | -0.2 | HoldShort? | | (14) | 6 | -23 | -8 | -10 | 1.2,94 | 36 | | 23 | Mar/18 | 14 | 113.42 | 105.48 | 109.13(0.83) | 113.11(0.75) | 115.97(0.8) | 116.4 | 0.3 | | -15 | 44(-1.9) | 15 | [22] | [38] | [-1] | 88 | 55 | CR | 0.1 | OpenShort | | (18) | 22 | -14 | -3 | 20 | 1.6,98 | 36 | | 24 | Mar/18 | 13 | 113.42 | 105.48 | 108.23(0.91) | 112.27(0.89) | 115.05(1.11) | 117.01 | 0.3 | | -15 | 46(-0.9) | 25 | [25] | [49] | [12] | 95 | 195 | UT | 0.4 | HoldLong | | (25) | 30 | 11 | 0 | 20 | 1.8,100 | 36 | | 25 | Mar/18 | 12 | 113.42 | 105.48 | 107.25(0.89) | 111.28(0.88) | 113.79(1.13) | 116.57 | 0.3 | | -15 | 47(0.4) | 25 | [24] | [49] | [19] | 98 | 276 | UT | 0.6 | HoldLong | | (26) | 31 | 21 | 3 | 20 | 1.9,100 | 36 | | | | |
| 26 | Mar/18 | 11 | 113.42 | 105.48 | 106.3(0.83) | 110.31(0.96) | 112.52(1.11) | 115.69 | 0.2 | | -15 | 47(1.7) | 25 | [22] | [49] | [24] | 98 | 341 | UT | 0.6 | OpenLong | | (25) | 30 | 38 | 3 | 20 | 1.9,100 | 36 | | 27 | Mar/18 | 10 | 113.42 | 105.48 | 105.43(0.75) | 109.26(1.11) | 111.29(1.03) | 114.1 | 0.1 | | -15 | 45(2.5) | 25 | [20] | [49] | [25] | 95 | 338 | UT | 0.6 | OpenLong | | (22) | 28 | 53 | 2 | 20 | 1.8,100 | 36 | | 28 | Mar/18 | 9 | 113.42 | 105.48 | 104.64(0.6) | 108.06(0.71) | 110.16(0.61) | 111.94 | -0.1 | | -15 | 42(1.4) | 25 | [16] | [31] | [17] | 90 | 262 | UT | 0.4 | OpenLong? | | (18) | 16 | 29 | 0 | 20 | 1.6,100 | 36 | | 29 | Mar/17 | 15 | 114.03 | 104.69 | 104.02(0.67) | 107.3(0.57) | 109.49(0.66) | 110.77 | -0.3 | | -22 | 41(2.2) | 25 | [18] | [29] | [14] | 90 | 154 | UT | 0.3 | OpenLong? | | (16) | 18 | 16 | 0 | 20 | 1.6,100 | 39 | | 30 | Mar/17 | 14 | 114.03 | 104.69 | 103.33(0.75) | 106.69(0.45) | 108.77(0.67) | 110.14 | -0.3 | | -22 | 39(-0.4) | 25 | [20] | [28] | [16] | 90 | 84 | UT | 0.3 | HoldLong | | (19) | 18 | 17 | 0 | 20 | 1.6,100 | 39 | | | | |
| 31 | Mar/17 | 13 | 114.03 | 104.69 | 102.56(0.67) | 106.21(0.43) | 108.05(0.77) | 109.46 | -0.4 | | -22 | 39(0.2) | 25 | [18] | [30] | [14] | 90 | 199 | UT | 0.3 | HoldLong | | (20) | 21 | 13 | 1 | 20 | 1.6,100 | 39 | | 32 | Mar/17 | 12 | 114.03 | 104.69 | 101.88(0.65) | 105.75(0.57) | 107.22(1.2) | 108.94 | -0.5 | | -22 | 39(1) | 25 | [18] | [44] | [14] | 90 | 342 | UT | 0.4 | HoldLong | | (19) | 33 | 20 | 2 | 20 | 1.6,100 | 39 | | 33 | Mar/17 | 11 | 114.03 | 104.69 | 101.22(0.6) | 105.15(0.92) | 105.95(0.8) | 108.16 | -0.5 | | -22 | 38(1.7) | 25 | [16] | [37] | [10] | 90 | 295 | UT | 0.5 | OpenLong | | (18) | 22 | 26 | 6 | 7 | 1.6,100 | 39 | | 34 | Mar/17 | 10 | 114.03 | 104.69 | 100.62(0.51) | 104.19(1.01) | 105.11(0.6) | 107.16 | -0.6 | | -22 | 36(2.7) | 15 | [14] | [32] | [5] | 88 | 295 | UT | 0.5 | OpenLong | | (16) | 16 | 9 | 10 | 3 | 1.6,98 | 39 | | 35 | Mar/17 | 9 | 114.03 | 104.69 | 100.11(0.32) | 103.15(0.86) | 104.48(0.15) | 106.82 | -0.6 | | -22 | 34(2.5) | 20 | [9] | [17] | [20] | 84 | 391 | UT | 0.6 | OpenLong? | | (13) | 4 | 47 | 1 | 20 | 1.8,89 | 39 | | | | |
| 36 | Mar/16 | 15 | 115.29 | 104.75 | 99.79(0.3) | 102.27(0.68) | 104.32(0.07) | 105.03 | -0.8 | | -27 | 31(4.4) | 30 | [8] | [9] | [24] | 72 | 251 | UT | 0.2 | OpenLong? | | (8) | 2 | 66 | -7 | 20 | 1.5,84 | 32 | | 37 | Mar/16 | 14 | 115.29 | 104.75 | 99.49(0.14) | 101.58(0.37) | 104.25(-0.08) | 102.59 | -1 | | -27 | 27(0.6) | -50 | [4] | [-1] | [-16] | 58 | 161 | DR | -0.5 | OpenShort | | (5) | -2 | -37 | -17 | -10 | 1,83 | 32 | | 38 | Mar/16 | 13 | 115.29 | 104.75 | 99.35(0.2) | 101.21(0.46) | 104.33(1) | 103.97 | -0.9 | | -27 | 26(1.4) | -10 | [5] | [29] | [-1] | 80 | 517 | CR | -0.1 | OpenShort | | (6) | 26 | -19 | -9 | 20 | 1.5,92 | 32 | | 39 | Mar/16 | 12 | 115.29 | 104.75 | 99.15(0.27) | 100.75(0.77) | 103.3(1.42) | 104.68 | -0.9 | | -27 | 25(2.2) | 20 | [7] | [44] | [2] | 92 | 640 | UT | 0.5 | OpenLong | | (7) | 37 | -22 | 3 | 20 | 1.8,97 | 32 | | 40 | Mar/16 | 11 | 115.29 | 104.75 | 98.88(0.27) | 99.98(1.08) | 101.85(1.65) | 105.54 | -0.8 | | -27 | 23(3.8) | 10 | [7] | [54] | [26] | 110 | 800 | RG | 1.3 | SmallShort | | (9) | 43 | 23 | 32 | 20 | 2.4,100 | 32 | | | | |
| 41 | Mar/16 | 10 | 115.29 | 104.75 | 98.61(0.22) | 98.91(0.91) | 100.2(1.29) | 104.65 | -0.9 | | -27 | 19(3.3) | 15 | [6] | [42] | [39] | 106 | 704 | UT | 1.9 | HoldLong | | (7) | 33 | 47 | 39 | 20 | 2.6,91 | 32 | | 42 | Mar/16 | 9 | 115.29 | 104.75 | 98.39(0.08) | 98.02(0.76) | 98.92(0.88) | 102.9 | -1 | | -27 | 15(1.4) | 0 | [2] | [29] | [60] | 84 | 590 | RG | 2.1 | SmallShort? | | (4) | 23 | 120 | 30 | 20 | 2.4,74 | 32 | | 43 | Mar/15 | 15 | 117.23 | 106.17 | 98.31(-0.24) | 97.28(0.24) | 98.06(-0.13) | 98.62 | -1.4 | | -30 | 14(-1.1) | -50 | [-6] | [-8] | [15] | 13 | 226 | DP | 0.3 | OpenShort? | | (-4) | -3 | 33 | 2 | 20 | 0.2,58 | 35 | | 44 | Mar/15 | 14 | 117.23 | 106.17 | 98.55(-0.31) | 97.05(-0.03) | 98.19(0.05) | 97.45 | -1.4 | | -30 | 15(-1.6) | -50 | [-8] | [-7] | [2] | -10 | 201 | DP | -0.4 | OpenShort | | (-9) | 1 | -1 | -3 | 20 | -0.5,53 | 35 | | 45 | Mar/15 | 13 | 117.23 | 106.17 | 98.86(-0.21) | 97.08(-0.26) | 98.14(0.51) | 97.48 | -1.4 | | -30 | 17(-0.5) | -50 | [-6] | [3] | [1] | -5 | 186 | UR | -0.3 | SmallShort | | (-9) | 14 | -19 | 4 | 20 | -0.6,60 | 35 | | | | |
| 46 | Mar/15 | 12 | 117.23 | 106.17 | 99.07(-0.22) | 97.33(-0.07) | 97.64(0.53) | 98.15 | -1.4 | | -30 | 17(-0.7) | -50 | [-6] | [6] | [4] | 7 | 250 | UR | 0.2 | SmallShort | | (-5) | 14 | -16 | 24 | 20 | -0.4,67 | 35 | | 47 | Mar/15 | 11 | 117.23 | 106.17 | 99.29(-0.17) | 97.4(-0.08) | 97.13(0.67) | 98.73 | -1.3 | | -30 | 18(-0.6) | -50 | [-5] | [10] | [10] | -1 | 266 | UR | 0.7 | SmallShort | | (-6) | 18 | -15 | 31 | 20 | -0.2,54 | 35 | | 48 | Mar/15 | 10 | 117.23 | 106.17 | 99.46(-0.23) | 97.48(-0.05) | 96.48(0.63) | 99.26 | -1.3 | | -30 | 19(-1.4) | -30 | [-6] | [9] | [32] | -18 | 353 | UR | 1.1 | SmallShort | | (-4) | 17 | 65 | -6 | 20 | -0.1,35 | 35 | | 49 | Mar/15 | 9 | 117.23 | 106.17 | 99.69(-0.41) | 97.53(-0.26) | 95.88(-0.16) | 96.98 | -1.5 | | -30 | 20(-1.1) | -50 | [-11] | [-16] | [16] | -65 | 85 | DP | 0.4 | OpenShort? | | (-10) | -4 | 57 | -22 | 10 | -1,10 | 35 | | 50 | Mar/14 | 15 | 119.36 | 108.45 | 100.1(-0.67) | 97.78(-0.53) | 96.03(-1.02) | 95.02 | -1.7 | | -32 | 21(-1.8) | -50 | [-18] | [-47] | [-18] | -95 | -108 | DT | -0.4 | HoldShort? | | (-15) | -27 | -17 | -32 | -20 | -1.8,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|