ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $94.5800 One month high (close): $131.2900

ZM Daily Change: 4.18% Daily StdDev 3.71% ZM EMA_5_Trend: 3.43% 10Minute StdDev: $4.7823

Latest Price : $115.55(4.18%)

Tue. Mar 22, 2022($2.2) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($3.6) Thu. Mar 17, 2022($2.6) Wed. Mar 16, 2022($3.2) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.7)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.3%(64%) Avg negative next hour return: -0.49%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	113.42	105.48	109.75(0.57)	113.75(0.57)	116.22(0.22)	115.45	0.2	-15	44(-0.4)	-20	[15]	[18]	[-10]	74	24	CR	-0.2	HoldShort?	(15)	6	-23	-8	-10	1.2,94	36
Daily Trend: % Up Forces: Down Forces: 113.42(daily_ema_20 -1.76%) Support Levels: 113.75(hourly_sma_10 -1.47%) 109.75(hourly_sma_20 -4.94%) 105.48(weak_daily_ema_10 -8.64%) Resistance Levels:

2	Mar/18	14	113.42	105.48	109.13(0.83)	113.11(0.75)	115.97(0.8)	116.4	0.3	-15	44(-1.9)	15	[22]	[38]	[-1]	88	63	CR	0.1	OpenShort	(18)	22	-15	-3	20	1.6,98	36
3	Mar/18	13	113.42	105.48	108.23(0.91)	112.27(0.89)	115.05(1.11)	117.01	0.3	-15	46(-0.9)	25	[25]	[49]	[12]	95	203	UT	0.4	HoldLong	(25)	30	11	0	20	1.8,100	36
4	Mar/18	12	113.42	105.48	107.25(0.89)	111.28(0.88)	113.79(1.13)	116.57	0.3	-15	47(0.4)	25	[24]	[49]	[19]	98	285	UT	0.6	HoldLong	(27)	31	21	3	20	1.9,100	36
5	Mar/18	11	113.42	105.48	106.3(0.83)	110.31(0.96)	112.52(1.11)	115.69	0.2	-15	47(1.7)	25	[22]	[49]	[24]	98	348	UT	0.6	OpenLong	(26)	30	39	3	20	1.9,100	36

6	Mar/18	10	113.42	105.48	105.43(0.75)	109.26(1.11)	111.29(1.03)	114.1	0.1	-15	45(2.5)	25	[20]	[49]	[25]	95	345	UT	0.6	OpenLong	(22)	28	54	2	20	1.8,100	36
7	Mar/18	9	113.42	105.48	104.64(0.6)	108.06(0.71)	110.16(0.61)	111.94	-0.1	-15	42(1.4)	25	[16]	[31]	[17]	90	268	UT	0.4	OpenLong?	(19)	16	30	0	20	1.6,100	36
8	Mar/17	15	114.03	104.69	104.02(0.67)	107.3(0.57)	109.49(0.66)	110.77	-0.3	-22	41(2.2)	25	[18]	[29]	[14]	90	161	UT	0.3	OpenLong?	(17)	18	16	0	20	1.6,100	39
9	Mar/17	14	114.03	104.69	103.33(0.75)	106.69(0.45)	108.77(0.67)	110.14	-0.3	-22	39(-0.4)	25	[20]	[28]	[16]	90	92	UT	0.3	HoldLong	(19)	18	17	0	20	1.6,100	39
10	Mar/17	13	114.03	104.69	102.56(0.67)	106.21(0.43)	108.05(0.77)	109.46	-0.4	-22	39(0.2)	25	[18]	[30]	[14]	90	206	UT	0.3	HoldLong	(21)	21	13	1	20	1.6,100	39

11	Mar/17	12	114.03	104.69	101.88(0.65)	105.75(0.57)	107.22(1.2)	108.94	-0.5	-22	39(1)	25	[18]	[44]	[14]	90	347	UT	0.4	HoldLong	(19)	33	20	2	20	1.6,100	39
12	Mar/17	11	114.03	104.69	101.22(0.6)	105.15(0.92)	105.95(0.8)	108.16	-0.5	-22	38(1.7)	25	[16]	[37]	[10]	90	301	UT	0.5	OpenLong	(19)	22	26	6	7	1.6,100	39
13	Mar/17	10	114.03	104.69	100.62(0.51)	104.19(1.01)	105.11(0.6)	107.16	-0.6	-22	36(2.7)	15	[14]	[32]	[5]	88	300	UT	0.5	OpenLong	(16)	16	9	10	3	1.6,98	39
14	Mar/17	9	114.03	104.69	100.11(0.32)	103.15(0.86)	104.48(0.15)	106.82	-0.6	-22	34(2.5)	20	[9]	[17]	[20]	84	395	UT	0.6	OpenLong?	(13)	4	48	1	20	1.8,89	39
15	Mar/16	15	115.29	104.75	99.79(0.3)	102.27(0.68)	104.32(0.07)	105.03	-0.8	-27	31(4.4)	30	[8]	[9]	[25]	72	255	UT	0.2	OpenLong?	(8)	2	67	-7	20	1.5,84	32

16	Mar/16	14	115.29	104.75	99.49(0.14)	101.58(0.37)	104.25(-0.08)	102.59	-1	-27	27(0.6)	-50	[4]	[-1]	[-16]	58	164	DR	-0.5	OpenShort	(5)	-2	-37	-17	-10	1,83	32
17	Mar/16	13	115.29	104.75	99.35(0.2)	101.21(0.46)	104.33(1)	103.97	-0.9	-27	26(1.4)	-10	[5]	[29]	[-1]	80	517	CR	-0.1	OpenShort	(6)	26	-19	-9	20	1.5,92	32
18	Mar/16	12	115.29	104.75	99.15(0.27)	100.75(0.77)	103.3(1.42)	104.68	-0.9	-27	25(2.2)	20	[7]	[44]	[2]	92	639	UT	0.5	OpenLong	(7)	37	-23	3	20	1.8,97	32
19	Mar/16	11	115.29	104.75	98.88(0.27)	99.98(1.08)	101.85(1.65)	105.54	-0.8	-27	23(3.8)	10	[7]	[54]	[26]	110	799	RG	1.3	SmallShort	(9)	43	24	32	20	2.4,100	32
20	Mar/16	10	115.29	104.75	98.61(0.22)	98.91(0.91)	100.2(1.29)	104.65	-0.9	-27	19(3.3)	15	[6]	[42]	[39]	106	703	UT	1.9	HoldLong	(7)	33	48	39	20	2.6,91	32

21	Mar/16	9	115.29	104.75	98.39(0.08)	98.02(0.76)	98.92(0.88)	102.9	-1	-27	15(1.4)	0	[2]	[29]	[61]	84	589	RG	2.1	SmallShort?	(4)	23	122	30	20	2.4,74	32
22	Mar/15	15	117.23	106.17	98.31(-0.24)	97.28(0.24)	98.06(-0.13)	98.62	-1.4	-30	14(-1.1)	-50	[-6]	[-8]	[15]	13	223	DP	0.3	OpenShort?	(-4)	-3	34	2	20	0.2,58	35
23	Mar/15	14	117.23	106.17	98.55(-0.31)	97.05(-0.03)	98.19(0.05)	97.45	-1.4	-30	15(-1.6)	-50	[-8]	[-7]	[2]	-10	197	DP	-0.4	OpenShort	(-9)	1	-1	-3	20	-0.5,53	35
24	Mar/15	13	117.23	106.17	98.86(-0.21)	97.08(-0.26)	98.14(0.51)	97.48	-1.4	-30	17(-0.5)	-50	[-6]	[3]	[1]	-5	181	UR	-0.3	SmallShort	(-9)	14	-19	4	20	-0.6,60	35
25	Mar/15	12	117.23	106.17	99.07(-0.22)	97.33(-0.07)	97.64(0.53)	98.15	-1.4	-30	17(-0.7)	-50	[-6]	[6]	[4]	7	246	UR	0.2	SmallShort	(-5)	14	-17	24	20	-0.4,67	35

26	Mar/15	11	117.23	106.17	99.29(-0.17)	97.4(-0.08)	97.13(0.67)	98.73	-1.3	-30	18(-0.6)	-50	[-5]	[10]	[10]	-1	261	UR	0.7	SmallShort	(-6)	18	-15	31	20	-0.2,54	35
27	Mar/15	10	117.23	106.17	99.46(-0.23)	97.48(-0.05)	96.48(0.63)	99.26	-1.3	-30	19(-1.4)	-30	[-6]	[9]	[38]	-18	348	UR	1.1	SmallShort	(-4)	17	66	24	20	-0.1,35	35
28	Mar/15	9	117.23	106.17	99.69(-0.41)	97.53(-0.26)	95.88(-0.16)	96.98	-1.5	-30	20(-1.1)	-50	[-11]	[-16]	[22]	-65	80	DP	0.4	OpenShort?	(-10)	-4	58	9	10	-1,10	35
29	Mar/14	15	119.36	108.45	100.1(-0.67)	97.78(-0.53)	96.03(-1.02)	95.02	-1.7	-32	21(-1.8)	-50	[-18]	[-47]	[-13]	-95	-114	DT	-0.4	HoldShort?	(-15)	-27	-18	-2	-20	-1.8,0	26
30	Mar/14	14	119.36	108.45	100.78(-0.62)	98.3(-0.46)	97.02(-0.65)	95.62	-1.7	-32	23(-1.4)	-50	[-17]	[-37]	[-8]	-90	-67	DT	-0.4	HoldShort	(-19)	-18	1	-3	-20	-1.6,0	26

31	Mar/14	13	119.36	108.45	101.41(-0.69)	98.75(-0.59)	97.65(-0.84)	95.59	-1.7	-32	24(-0.8)	-50	[-19]	[-44]	[-17]	-93	-102	DT	-0.6	HoldShort	(-19)	-23	-21	-9	-20	-1.7,0	26
32	Mar/14	12	119.36	108.45	102.11(-0.63)	99.34(-0.73)	98.48(-0.72)	96.3	-1.7	-32	25(-0.5)	-50	[-17]	[-42]	[-18]	-88	-135	DT	-0.6	HoldShort	(-19)	-20	-39	-2	-20	-1.7,5	26
33	Mar/14	11	119.36	108.45	102.76(-0.54)	100.07(-0.48)	99.19(-0.17)	97.65	-1.6	-32	26(-1.1)	-50	[-15]	[-23]	[-25]	-80	-15	DT	-0.4	HoldShort	(-17)	-5	-64	-1	-20	-1.4,5	26
34	Mar/14	9	119.36	108.45	103.32(-0.55)	100.55(-0.27)	99.36(-0.22)	99.93	-1.4	-32	27(-1.4)	-50	[-15]	[-22]	[10]	-66	149	DP	0.2	OpenShort?	(-14)	-6	28	5	-8	-0.9,7	26
35	Mar/11	15	121.73	112.08	103.89(-0.55)	100.82(-0.36)	99.58(-0.26)	98.94	-1.7	-28	28(-1.6)	-50	[-15]	[-22]	[-10]	-81	-12	DT	-0.2	HoldShort?	(-17)	-7	-17	3	-20	-1.3,2	28

36	Mar/11	14	121.73	112.08	104.46(-0.48)	101.18(-0.24)	99.84(-0.34)	99.56	-1.7	-28	30(-0.1)	-50	[-13]	[-23]	[-6]	-78	-81	DT	-0.1	HoldShort	(-15)	-9	-8	3	-20	-1.2,2	28
37	Mar/11	13	121.73	112.08	104.96(-0.52)	101.42(-0.43)	100.18(-0.77)	99.83	-1.6	-28	30(0.2)	-50	[-14]	[-37]	[2]	-81	-169	DP	-0.1	OpenShort	(-14)	-21	13	1	-20	-1.3,2	28
38	Mar/11	12	121.73	112.08	105.51(-0.64)	101.86(-0.57)	100.96(-0.79)	99.37	-1.7	-28	30(-0.4)	-50	[-18]	[-41]	[-13]	-90	-145	DT	-0.4	HoldShort	(-16)	-22	-24	-4	-20	-1.6,0	28
39	Mar/11	11	121.73	112.08	106.19(-0.54)	102.44(-0.78)	101.76(-0.28)	100.21	-1.6	-28	30(0.3)	-50	[-15]	[-29]	[0]	-88	-100	DT	-0.4	HoldShort	(-18)	-8	-1	-7	20	-1.5,0	28
40	Mar/11	10	121.73	112.08	106.77(-0.5)	103.25(-0.84)	102.05(-0.52)	100.24	-1.6	-28	30(1.8)	-50	[-14]	[-36]	[-14]	-83	-250	DT	-0.5	OpenShort	(-16)	-14	-31	-2	-20	-1.6,7	28

41	Mar/11	9	121.73	112.08	107.31(-0.39)	104.12(-0.72)	102.58(-0.08)	101.35	-1.5	-28	28(1.5)	-50	[-11]	[-21]	[-21]	-78	-196	DT	-0.3	OpenShort?	(-13)	-2	-59	7	-20	-1.6,12	28
42	Mar/10	15	124.13	114.76	107.73(-0.23)	104.87(-0.53)	102.66(-0.08)	103.55	-1.6	-27	26(0.2)	-50	[-6]	[-17]	[6]	-68	-183	DP	0.3	OpenShort?	(-9)	-2	6	12	20	-1.2,12	29
43	Mar/10	14	124.13	114.76	107.98(-0.24)	105.43(-0.61)	102.74(-0.35)	103.33	-1.6	-27	26(1.4)	-50	[-7]	[-26]	[15]	-78	-280	DP	0.2	OpenShort	(-7)	-10	40	13	-9	-1.4,7	29
44	Mar/10	13	124.13	114.76	108.24(-0.4)	106.08(-0.82)	103.1(-1.3)	101.86	-1.7	-27	25(2.6)	-50	[-11]	[-56]	[-13]	-99	-519	DT	-0.4	OpenShort	(-9)	-36	-17	7	-20	-2,1	29
45	Mar/10	12	124.13	114.76	108.67(-0.37)	106.96(-0.71)	104.46(-1.1)	102.46	-1.7	-27	22(2.5)	-50	[-10]	[-49]	[-8]	-104	-477	DT	-0.7	HoldShort	(-11)	-30	9	6	-20	-2.2,1	29

46	Mar/10	11	124.13	114.76	109.07(-0.44)	107.72(-0.75)	105.62(-1.41)	102.12	-1.7	-27	20(4.4)	-50	[-12]	[-58]	[-37]	-118	-551	DT	-1.4	HoldShort	(-12)	-39	-52	-14	-20	-2.7,0	29
47	Mar/10	10	124.13	114.76	109.55(-0.29)	108.53(-0.54)	107.13(-0.87)	104.03	-1.5	-27	15(2.6)	-50	[-8]	[-39]	[-25]	-119	-429	DT	-1.6	HoldShort	(-10)	-24	-29	-14	-20	-2.8,1	29
48	Mar/10	9	124.13	114.76	109.87(-0.21)	109.12(-0.73)	108.07(-0.89)	105.12	-1.5	-27	13(3.6)	-50	[-6]	[-42]	[-45]	-122	-444	DT	-1.8	HoldShort?	(-8)	-25	-89	-41	-20	-2.9,1	29
49	Mar/9	15	126.42	117.19	110.1(-0.21)	109.92(-0.34)	109.04(-0.39)	108.56	-1.4	-23	9(-0.5)	-50	[-6]	[-20]	[-5]	-77	-29	DT	-0.4	HoldShort?	(-1)	-11	3	-26	-20	-1.3,6	27
50	Mar/9	14	126.42	117.19	110.33(-0.04)	110.29(-0.2)	109.47(-0.33)	108.45	-1.4	-23	10(0.3)	-50	[-1]	[-16]	[-17]	-77	-213	DT	-0.8	HoldShort	(-6)	-9	-21	-26	-20	-1.5,11	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI