|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $136.8400 One month high (close): $179.5600
ZM Daily Change: 4.49% Daily StdDev 3.7% ZM EMA_5_Trend: 0.18% 10Minute StdDev: $3.6399
Latest Price : $144.18(4.49%) | Tue. Feb 8, 2022($1.7) Mon. Feb 7, 2022($1.6) Fri. Feb 4, 2022($1.7) Thu. Feb 3, 2022($4.1) Wed. Feb 2, 2022($2.6) Tue. Feb 1, 2022($1.8) Mon. Jan 31, 2022($5.6) Fri. Jan 28, 2022($2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 153.91 | 145.74 | 144.08(-0.25) | 141.8(0.27) | 143.2(0.34) | 144.62 | -0.8 | | -15 | 31(-3.6) | -50 | [-7] | [9] | [16] | 20 | 336 | UR | 0.4 | SmallShort? | | (-7) | 9 | 18 | 20 | 20 | 0.2,65 | 39 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces: 144.08(hourly_sma_20 -0.37%)
Support Levels: 141.8(weak_hourly_sma_10 -1.95%)
Resistance Levels: 145.74(daily_ema_10 0.77%) 153.91(daily_ema_20 6.42%)
|
| | | 2 | Feb/4 | 14 | 153.91 | 145.74 | 144.44(-0.35) | 141.42(0.12) | 142.72(0.67) | 143.79 | -0.9 | | -15 | 34(-4.4) | -50 | [-10] | [16] | [10] | -13 | 405 | UR | 0.3 | SmallShort | | (-9) | 18 | 2 | 12 | 20 | -0.2,42 | 39 | | 3 | Feb/4 | 13 | 153.91 | 145.74 | 144.95(-0.32) | 141.25(0.06) | 141.77(0.62) | 143.68 | -0.9 | | -15 | 39(-3) | -45 | [-9] | [14] | [25] | -22 | 326 | UR | 0.4 | SmallShort | | (-11) | 17 | 42 | 12 | 20 | -0.3,36 | 39 | | 4 | Feb/4 | 12 | 153.91 | 145.74 | 145.42(-0.42) | 141.16(-0.21) | 140.89(0.21) | 141.76 | -1.1 | | -15 | 42(-2.5) | -50 | [-11] | [-2] | [7] | -41 | 166 | DP | 0.2 | OpenShort | | (-13) | 6 | -6 | 16 | 20 | -0.8,29 | 39 | | 5 | Feb/4 | 11 | 153.91 | 145.74 | 146.04(-0.43) | 141.46(-0.46) | 140.59(0.14) | 142.05 | -1 | | -15 | 44(-2) | -50 | [-12] | [-7] | [10] | -50 | 139 | DP | 0.3 | OpenShort | | (-13) | 4 | -7 | 14 | 20 | -0.8,20 | 39 | | | | |
| 6 | Feb/4 | 10 | 153.91 | 145.74 | 146.67(-0.35) | 142.12(-0.27) | 140.4(0.43) | 142.39 | -1 | | -15 | 46(-2.6) | -35 | [-10] | [4] | [35] | -59 | 113 | UR | 0.4 | SmallShort | | (-14) | 12 | 75 | 11 | 20 | -0.8,11 | 39 | | 7 | Feb/4 | 9 | 153.91 | 145.74 | 147.18(-0.51) | 142.51(-0.8) | 139.8(-0.67) | 138.98 | -1.3 | | -15 | 49(3.3) | -50 | [-14] | [-34] | [-5] | -88 | -258 | DT | -0.1 | OpenShort? | | (-17) | -18 | -7 | 2 | -20 | -1.5,0 | 39 | | 8 | Feb/3 | 15 | 155.5 | 146.19 | 147.94(-0.46) | 143.66(-0.68) | 140.74(-0.52) | 139.3 | -1.3 | | -19 | 45(5.5) | -50 | [-12] | [-30] | [-13] | -93 | -291 | DT | -0.3 | OpenShort? | | (-14) | -14 | -24 | 3 | -20 | -1.7,0 | 33 | | 9 | Feb/3 | 14 | 155.5 | 146.19 | 148.63(-0.39) | 144.64(-0.5) | 141.48(-0.61) | 140.38 | -1.2 | | -19 | 40(2.6) | -50 | [-11] | [-30] | [-11] | -93 | -349 | DT | -0.2 | OpenShort | | (-14) | -17 | -12 | 5 | -20 | -1.7,0 | 33 | | 10 | Feb/3 | 13 | 155.5 | 146.19 | 149.21(-0.37) | 145.37(-0.68) | 142.35(-1.03) | 140.94 | -1.2 | | -19 | 37(3.1) | -50 | [-10] | [-44] | [-5] | -95 | -449 | DT | -0.3 | OpenShort | | (-12) | -28 | -2 | 6 | -20 | -1.8,0 | 33 | | | | |
| 11 | Feb/3 | 12 | 155.5 | 146.19 | 149.76(-0.35) | 146.36(-0.75) | 143.83(-0.97) | 141.04 | -1.2 | | -19 | 34(4.2) | -50 | [-10] | [-43] | [-15] | -103 | -486 | DT | -0.7 | HoldShort | | (-12) | -27 | -22 | 3 | -20 | -2.1,0 | 33 | | 12 | Feb/3 | 11 | 155.5 | 146.19 | 150.29(-0.33) | 147.47(-0.81) | 145.24(-0.95) | 142.04 | -1.1 | | -19 | 30(4.5) | -50 | [-9] | [-44] | [-14] | -108 | -465 | DT | -0.9 | HoldShort | | (-10) | -26 | -16 | -10 | -20 | -2.3,0 | 33 | | 13 | Feb/3 | 10 | 155.5 | 146.19 | 150.79(-0.28) | 148.67(-0.72) | 146.63(-0.87) | 142.78 | -1 | | -19 | 25(5.2) | -50 | [-8] | [-40] | [-27] | -113 | -475 | DT | -1.2 | HoldShort | | (-10) | -24 | -45 | -11 | -20 | -2.6,2 | 33 | | 14 | Feb/3 | 9 | 155.5 | 146.19 | 151.22(-0.11) | 149.75(-0.57) | 147.92(-0.32) | 144.9 | -0.9 | | -19 | 20(2.5) | -50 | [-3] | [-21] | [-35] | -112 | -394 | DT | -1.2 | HoldShort? | | (-7) | -9 | -73 | -18 | -20 | -2.6,3 | 33 | | 15 | Feb/2 | 15 | 157.35 | 147.98 | 151.39(0.01) | 150.61(-0.39) | 148.39(-0.32) | 148.41 | -0.7 | | -17 | 18(-0.2) | -50 | [0] | [-16] | [0] | -78 | -281 | RG | 0 | Wait? | | (-1) | -9 | 9 | -10 | -15 | -1.4,7 | 33 | | | | |
| 16 | Feb/2 | 14 | 157.35 | 147.98 | 151.38(0.21) | 151.2(-0.44) | 148.87(-0.58) | 147.96 | -0.8 | | -17 | 18(-6.9) | -50 | [6] | [-23] | [-14] | -80 | -555 | DR | -0.4 | HoldShort | | (-0) | -16 | -18 | -16 | -20 | -1.6,10 | 33 | | 17 | Feb/2 | 13 | 157.35 | 147.98 | 151.07(0.3) | 151.87(-0.21) | 149.74(-0.62) | 148.86 | -0.7 | | -17 | 25(-6.6) | -40 | [8] | [-21] | [-11] | -59 | -566 | DR | -0.3 | OpenShort | | (8) | -17 | 1 | -22 | -20 | -0.7,9 | 33 | | 18 | Feb/2 | 12 | 157.35 | 147.98 | 150.62(0.2) | 152.19(-0.28) | 150.67(-0.61) | 148.81 | -0.7 | | -17 | 31(-3.2) | -50 | [6] | [-22] | [-7] | -47 | -442 | DR | -0.5 | OpenShort | | (9) | -17 | 18 | -30 | -20 | -0.5,16 | 33 | | 19 | Feb/2 | 11 | 157.35 | 147.98 | 150.32(0.17) | 152.62(-0.28) | 151.59(-0.82) | 147.92 | -0.8 | | -17 | 35(-2.3) | -50 | [5] | [-28] | [-38] | -33 | -504 | DR | -0.9 | OpenShort | | (6) | -23 | -61 | -33 | -20 | -0.6,32 | 33 | | 20 | Feb/2 | 10 | 157.35 | 147.98 | 150.06(0.3) | 153.05(-0.12) | 152.84(-0.57) | 150.93 | -0.5 | | -17 | 37(-3.6) | -50 | [8] | [-18] | [-17] | 7 | -343 | DR | -0.4 | OpenShort | | (9) | -16 | -22 | -21 | -20 | 0.2,52 | 33 | | | | |
| 21 | Feb/2 | 9 | 157.35 | 147.98 | 149.61(0.56) | 153.24(0.1) | 153.71(-0.16) | 152.03 | -0.4 | | -17 | 41(-5.8) | -40 | [16] | [-1] | [-19] | 43 | -386 | DR | -0.3 | OpenShort? | | (12) | -5 | -37 | -11 | -20 | 0.5,80 | 33 | | 22 | Feb/1 | 15 | 158.86 | 148.82 | 148.78(0.58) | 153.09(0.11) | 153.96(0.16) | 153.88 | -0.4 | | -17 | 46(-1.5) | 10 | [16] | [9] | [4] | 65 | -151 | RG | -0 | Wait? | | (19) | 5 | 14 | -6 | 6 | 0.9,92 | 33 | | 23 | Feb/1 | 14 | 158.86 | 148.82 | 147.92(0.52) | 152.92(0.14) | 153.71(0.01) | 153.16 | -0.4 | | -17 | 48(-2.2) | -20 | [15] | [5] | [-9] | 69 | -121 | CR | -0.1 | HoldShort | | (19) | 0 | -19 | -5 | -17 | 0.9,96 | 33 | | 24 | Feb/1 | 13 | 158.86 | 148.82 | 147.15(0.51) | 152.71(0.35) | 153.7(0.29) | 154.13 | -0.4 | | -17 | 50(0.1) | -10 | [14] | [15] | [-3] | 77 | 67 | CR | 0.1 | OpenShort | | (18) | 8 | -8 | -1 | -3 | 1.1,99 | 33 | | 25 | Feb/1 | 12 | 158.86 | 148.82 | 146.4(0.55) | 152.17(0.4) | 153.25(0.32) | 154.51 | -0.3 | | -17 | 50(0.5) | 0 | [16] | [17] | [2] | 82 | 118 | RG | 0.2 | Wait | | (17) | 9 | 4 | -2 | 19 | 1.3,99 | 33 | | | | |
| 26 | Feb/1 | 11 | 158.86 | 148.82 | 145.6(0.53) | 151.56(0.87) | 152.76(0.37) | 154.33 | -0.4 | | -17 | 49(1.4) | 15 | [15] | [25] | [9] | 84 | 200 | UT | 0.3 | OpenLong | | (18) | 10 | 38 | -1 | -20 | 1.4,99 | 33 | | 27 | Feb/1 | 10 | 158.86 | 148.82 | 144.83(0.4) | 150.26(0.8) | 152.2(0.04) | 152.44 | -0.5 | | -17 | 48(1.5) | -20 | [11] | [14] | [-8] | 79 | 173 | CR | 0 | OpenShort | | (15) | 1 | -8 | -4 | -20 | 1.2,99 | 33 | | 28 | Feb/1 | 9 | 158.86 | 148.82 | 144.25(0.44) | 149.07(0.74) | 152.14(0.32) | 152.86 | -0.5 | | -17 | 47(2.6) | 10 | [12] | [21] | [6] | 88 | 268 | RG | 0.1 | Wait? | | (14) | 9 | 14 | -3 | 20 | 1.5,100 | 33 | | 29 | Jan/31 | 15 | 160.24 | 149.03 | 143.62(0.38) | 147.97(0.61) | 151.66(0.38) | 152.19 | -0.6 | | -19 | 44(5.6) | 5 | [11] | [20] | [5] | 87 | 340 | RG | 0.1 | Wait? | | (13) | 11 | 3 | -5 | 20 | 1.5,99 | 35 | | 30 | Jan/31 | 14 | 160.24 | 149.03 | 143.08(0.38) | 147.07(0.75) | 151.08(0.49) | 152.02 | -0.6 | | -19 | 38(3) | 15 | [11] | [25] | [9] | 92 | 383 | UT | 0.2 | OpenLong | | (12) | 14 | 9 | -4 | 20 | 1.7,99 | 35 | | | | |
| 31 | Jan/31 | 13 | 160.24 | 149.03 | 142.54(0.17) | 145.98(1.05) | 150.34(1.38) | 151.58 | -0.6 | | -19 | 35(2.5) | -0 | [5] | [53] | [2] | 97 | 789 | TP | 0.3 | OpenShort | | (12) | 39 | -7 | 3 | 20 | 1.9,99 | 35 | | 32 | Jan/31 | 12 | 160.24 | 149.03 | 142.3(0.13) | 144.47(1.1) | 148.3(1.61) | 151.95 | -0.6 | | -19 | 33(2.5) | -5 | [4] | [60] | [20] | 103 | 927 | RG | 0.8 | SmallShort | | (6) | 45 | 22 | 13 | 20 | 2.1,100 | 35 | | 33 | Jan/31 | 11 | 160.24 | 149.03 | 142.11(0.11) | 142.9(0.93) | 145.95(1.17) | 150.88 | -0.7 | | -19 | 30(2.1) | -10 | [3] | [45] | [33] | 103 | 786 | RG | 1.2 | SmallShort | | (3) | 33 | 38 | 33 | 20 | 2.1,100 | 35 | | 34 | Jan/31 | 10 | 160.24 | 149.03 | 141.95(0.06) | 141.58(0.64) | 144.26(0.75) | 149.03 | -0.8 | | -19 | 28(0.9) | -5 | [2] | [29] | [27] | 87 | 617 | RG | 1.2 | SmallShort | | (2) | 21 | 14 | 32 | 20 | 1.8,92 | 35 | | 35 | Jan/31 | 9 | 160.24 | 149.03 | 141.86(0.05) | 140.68(0.77) | 143.18(1.15) | 148.36 | -0.9 | | -19 | 27(0.6) | -5 | [1] | [42] | [73] | 64 | 678 | RG | 1.4 | SmallShort? | | (2) | 32 | 153 | 22 | 20 | 1.7,71 | 35 | | | | |
| 36 | Jan/28 | 15 | 161.66 | 149.46 | 141.79(-0.31) | 139.6(0.13) | 141.55(0.63) | 141.33 | -1.4 | | -25 | 27(-1.2) | -50 | [-9] | [13] | [12] | 3 | 396 | UR | -0.1 | SmallShort? | | (-8) | 18 | 21 | 7 | 20 | -0.1,55 | 23 | | 37 | Jan/28 | 14 | 161.66 | 149.46 | 142.23(-0.27) | 139.42(-0.02) | 140.66(0.55) | 140.39 | -1.5 | | -25 | 28(-1) | -50 | [-8] | [10] | [-8] | -8 | 263 | RG | -0.1 | Wait | | (-11) | 16 | -42 | 13 | 20 | -0.5,55 | 23 | | 38 | Jan/28 | 13 | 161.66 | 149.46 | 142.61(-0.18) | 139.45(0.13) | 139.89(0.7) | 142.36 | -1.3 | | -25 | 29(-1) | -45 | [-5] | [17] | [10] | -3 | 321 | UR | 0.6 | SmallShort | | (-6) | 21 | -11 | 28 | 20 | -0.1,50 | 23 | | 39 | Jan/28 | 12 | 161.66 | 149.46 | 142.87(-0.06) | 139.27(0.14) | 138.92(0.54) | 142.89 | -1.3 | | -25 | 30(-0.2) | -10 | [-2] | [13] | [30] | -19 | 189 | UR | 0.9 | SmallShort | | (-6) | 16 | 39 | 24 | 20 | 0,31 | 23 | | 40 | Jan/28 | 11 | 161.66 | 149.46 | 142.96(-0.1) | 139.08(0.02) | 138.17(0.44) | 141.1 | -1.4 | | -25 | 30(-0.1) | -15 | [-3] | [8] | [45] | -47 | 72 | UR | 0.7 | SmallShort | | (-4) | 13 | 103 | 14 | 20 | -0.4,13 | 23 | | | | |
| 41 | Jan/28 | 10 | 161.66 | 149.46 | 143.1(-0.27) | 139.05(-0.79) | 137.57(-0.48) | 136.52 | -1.7 | | -25 | 30(2.3) | -50 | [-8] | [-32] | [2] | -88 | -314 | DP | -0.2 | OpenShort | | (-9) | -14 | 2 | -2 | 20 | -1.5,0 | 23 | | 42 | Jan/28 | 9 | 161.66 | 149.46 | 143.49(-0.31) | 140.16(-0.83) | 138.24(-0.57) | 136.41 | -1.7 | | -25 | 28(2.1) | -50 | [-9] | [-36] | [-9] | -90 | -331 | DT | -0.5 | OpenShort? | | (-8) | -17 | -26 | 2 | -7 | -1.7,3 | 23 | | 43 | Jan/27 | 15 | 164.02 | 151.34 | 143.94(-0.39) | 141.33(-0.72) | 139.03(-0.47) | 137.6 | -1.8 | | -27 | 26(1.8) | -50 | [-12] | [-34] | [-15] | -90 | -180 | DT | -0.4 | OpenShort? | | (-9) | -14 | -38 | 3 | -20 | -1.7,3 | 13 | | 44 | Jan/27 | 14 | 164.02 | 151.34 | 144.51(-0.4) | 142.35(-0.46) | 139.68(-0.19) | 139.31 | -1.6 | | -27 | 24(-0.9) | -50 | [-12] | [-22] | [3] | -82 | -16 | DP | -0.1 | OpenShort | | (-11) | -6 | 19 | 4 | -20 | -1.4,3 | 13 | | 45 | Jan/27 | 13 | 164.02 | 151.34 | 145.09(-0.39) | 143.01(-0.68) | 139.95(-0.42) | 138.46 | -1.7 | | -27 | 25(1.6) | -50 | [-12] | [-32] | [-11] | -95 | -180 | DT | -0.4 | OpenShort | | (-15) | -13 | -14 | 0 | -20 | -1.8,0 | 13 | | | | |
| 46 | Jan/27 | 12 | 164.02 | 151.34 | 145.66(-0.27) | 143.99(-0.74) | 140.54(-1.1) | 139.09 | -1.7 | | -27 | 23(2.3) | -50 | [-8] | [-52] | [-19] | -98 | -457 | DT | -0.4 | OpenShort | | (-12) | -33 | -32 | -7 | -20 | -1.9,0 | 13 | | 47 | Jan/27 | 11 | 164.02 | 151.34 | 146.06(-0.04) | 145.06(-0.51) | 142.1(-1.11) | 140.56 | -1.6 | | -27 | 21(0.6) | -50 | [-1] | [-48] | [-13] | -93 | -611 | DT | -0.5 | HoldShort | | (-7) | -33 | -4 | -12 | -20 | -1.7,0 | 13 | | 48 | Jan/27 | 10 | 164.02 | 151.34 | 146.12(0.01) | 145.8(-0.43) | 143.7(-0.86) | 140.73 | -1.6 | | -27 | 20(-0.2) | -50 | [0] | [-38] | [-20] | -95 | -591 | DR | -1 | HoldShort | | (-1) | -26 | -9 | -32 | -20 | -1.8,0 | 13 | | 49 | Jan/27 | 9 | 164.02 | 151.34 | 146.11(-0.05) | 146.43(-0.28) | 144.94(-0.77) | 141.16 | -1.5 | | -27 | 21(0.8) | -50 | [-2] | [-34] | [-20] | -76 | -480 | DT | -1.2 | HoldShort? | | (0) | -23 | 0 | -25 | -20 | -1.6,14 | 13 | | 50 | Jan/26 | 15 | 166.31 | 154.68 | 146.18(-0.15) | 146.84(-0.24) | 146.07(-0.99) | 141.15 | -1.8 | | -26 | 20(-0.1) | -50 | [-5] | [-41] | [-60] | -58 | -434 | DT | -1.7 | OpenShort? | | (-1) | -30 | -118 | -19 | -20 | -1.7,35 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|