|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $148.7900 One month high (close): $190.6200
ZM Daily Change: 2.19% Daily StdDev 3.3% ZM EMA_5_Trend: -0.98% 10Minute StdDev: $6.7058
Latest Price : $152.05(2.19%) | Wed. Jan 26, 2022($2.4) Tue. Jan 25, 2022($3.2) Mon. Jan 24, 2022($4.5) Fri. Jan 21, 2022($4.7) Thu. Jan 20, 2022($1.6) Wed. Jan 19, 2022($1.3) Tue. Jan 18, 2022($1.5) Fri. Jan 14, 2022($3.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 170.64 | 160.76 | 152.16(-0.31) | 146.97(-0.14) | 146.12(1.23) | 151.33 | -1.6 | | -20 | 53(-2.1) | -45 | [-9] | [29] | [36] | -1 | 558 | UR | 0.8 | SmallShort? | | (-11) | 37 | 34 | 31 | 20 | -0.1,52 | 18 | Sample size 25 Avg positive next hour return: 1.1%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces: 146.97(hourly_sma_10 -2.88%)
Support Levels:
Resistance Levels: 152.16(hourly_sma_20 0.55%) 160.76(daily_ema_10 6.23%) 170.64(daily_ema_20 12.76%)
|
| | | 2 | Jan/24 | 14 | 170.64 | 160.76 | 152.64(-0.27) | 147.18(-0.26) | 144.34(0.72) | 149.65 | -1.7 | | -20 | 55(-0.7) | -30 | [-8] | [12] | [37] | -32 | 245 | UR | 0.8 | SmallShort | | (-12) | 22 | 54 | 24 | 20 | -0.4,28 | 18 | | 3 | Jan/24 | 13 | 170.64 | 160.76 | 153.05(-0.42) | 147.56(-0.21) | 143.31(-0.26) | 147.08 | -1.9 | | -20 | 56(-0.4) | -40 | [-13] | [-18] | [45] | -62 | -42 | DP | 0.5 | OpenShort | | (-12) | -8 | 122 | 15 | 20 | -0.9,11 | 18 | | 4 | Jan/24 | 12 | 170.64 | 160.76 | 153.69(-0.67) | 147.87(-0.92) | 143.69(-1.37) | 141.45 | -2.4 | | -20 | 56(3.8) | -50 | [-20] | [-65] | [-8] | -95 | -478 | DT | -0.3 | OpenShort | | (-19) | -42 | 5 | 5 | -20 | -1.8,0 | 18 | | 5 | Jan/24 | 11 | 170.64 | 160.76 | 154.72(-0.61) | 149.25(-1.05) | 145.68(-1.41) | 141.22 | -2.4 | | -20 | 52(5.2) | -50 | [-19] | [-67] | [-20] | -103 | -617 | DT | -0.7 | HoldShort | | (-21) | -43 | -21 | -3 | -20 | -2.1,0 | 18 | | | | |
| 6 | Jan/24 | 10 | 170.64 | 160.76 | 155.67(-0.55) | 150.83(-1.19) | 147.77(-1.62) | 142.2 | -2.3 | | -20 | 47(8.3) | -50 | [-17] | [-75] | [-35] | -108 | -727 | DT | -1 | HoldShort | | (-19) | -49 | -60 | -8 | -20 | -2.3,0 | 18 | | 7 | Jan/24 | 9 | 170.64 | 160.76 | 156.53(-0.45) | 152.65(-0.9) | 150.2(-1.06) | 145.02 | -2.1 | | -20 | 39(5) | -50 | [-14] | [-53] | [-42] | -109 | -558 | DT | -1.1 | HoldShort? | | (-14) | -32 | -84 | -12 | -20 | -2.4,1 | 18 | | 8 | Jan/21 | 15 | 172.61 | 162.78 | 157.24(-0.35) | 154.03(-0.81) | 151.81(-0.16) | 149.11 | -2 | | -22 | 34(1.9) | -50 | [-11] | [-25] | [-16] | -94 | -215 | DT | -0.6 | OpenShort? | | (-11) | -5 | -34 | -6 | -20 | -2,6 | 14 | | 9 | Jan/21 | 14 | 172.61 | 162.78 | 157.8(-0.26) | 155.29(-0.74) | 152.06(-0.51) | 150.75 | -1.9 | | -22 | 32(3.1) | -50 | [-8] | [-34] | [-13] | -85 | -320 | DT | -0.3 | OpenShort | | (-10) | -16 | -27 | -1 | -20 | -1.9,13 | 14 | | 10 | Jan/21 | 13 | 172.61 | 162.78 | 158.21(-0.25) | 156.44(-0.58) | 152.84(-0.7) | 152.07 | -1.7 | | -22 | 29(2.5) | -50 | [-8] | [-37] | [-10] | -73 | -315 | DT | -0.2 | OpenShort | | (-7) | -21 | -22 | 19 | -20 | -1.8,22 | 14 | | | | |
| 11 | Jan/21 | 12 | 172.61 | 162.78 | 158.6(-0.18) | 157.35(-0.49) | 153.91(-0.79) | 153.15 | -1.7 | | -22 | 26(2.3) | -50 | [-6] | [-38] | [-9] | -77 | -356 | DT | -0.2 | OpenShort | | (-7) | -24 | -16 | 17 | -20 | -1.8,18 | 14 | | 12 | Jan/21 | 11 | 172.61 | 162.78 | 158.88(-0.2) | 158.12(-0.23) | 155.14(-0.65) | 153.94 | -1.6 | | -22 | 24(0.9) | -50 | [-6] | [-30] | [14] | -83 | -271 | DP | -0.4 | OpenShort | | (-5) | -20 | 73 | -0 | -20 | -1.7,10 | 14 | | 13 | Jan/21 | 10 | 172.61 | 162.78 | 159.2(-0.36) | 158.49(-0.73) | 156.16(-1.68) | 150.38 | -1.9 | | -22 | 23(10.5) | -50 | [-11] | [-70] | [-53] | -130 | -608 | DT | -2.1 | HoldShort | | (-11) | -51 | -84 | -37 | -20 | -3.2,0 | 14 | | 14 | Jan/21 | 9 | 172.61 | 162.78 | 159.77(-0.15) | 159.66(-0.34) | 158.83(-0.76) | 154.58 | -1.5 | | -22 | 13(2) | -50 | [-5] | [-35] | [-36] | -129 | -359 | DT | -2.9 | HoldShort? | | (-5) | -23 | -55 | -49 | -20 | -3.5,9 | 14 | | 15 | Jan/20 | 15 | 174.87 | 165.67 | 160.01(-0.02) | 160.2(-0.21) | 160.05(-0.48) | 157.39 | -1.6 | | -20 | 11(-0.2) | -50 | [-1] | [-22] | [-27] | -82 | -261 | DT | -2.1 | HoldShort? | | (-4) | -15 | -36 | -52 | -20 | -2.1,21 | 14 | | | | |
| 16 | Jan/20 | 14 | 174.87 | 165.67 | 160.01(0) | 160.53(0.07) | 160.83(-0.18) | 159.25 | -1.4 | | -20 | 11(0) | -50 | [0] | [-8] | [-14] | -19 | -96 | DR | -1.3 | OpenShort | | (2) | -6 | -8 | -36 | -20 | -0.7,49 | 14 | | 17 | Jan/20 | 13 | 174.87 | 165.67 | 160.04(0.06) | 160.41(-0.04) | 161.12(0.16) | 159.66 | -1.4 | | -20 | 11(-1.1) | -50 | [2] | [1] | [-16] | 17 | -40 | CR | -1.2 | HoldShort | | (0) | 5 | -39 | -9 | -20 | -0.3,74 | 14 | | 18 | Jan/20 | 12 | 174.87 | 165.67 | 159.94(0.13) | 160.48(0.11) | 160.86(0.24) | 161.69 | -1.2 | | -20 | 12(-0.1) | -20 | [4] | [6] | [2] | 74 | 38 | RG | 0.6 | Wait | | (4) | 7 | -11 | 15 | 20 | 1.3,91 | 14 | | 19 | Jan/20 | 11 | 174.87 | 165.67 | 159.73(0.12) | 160.31(0.22) | 160.48(0.11) | 162.25 | -1.1 | | -20 | 12(1.1) | -15 | [4] | [4] | [16] | 88 | 66 | RG | 1.3 | SmallShort | | (5) | 3 | 21 | 35 | 20 | 1.9,90 | 14 | | 20 | Jan/20 | 10 | 174.87 | 165.67 | 159.54(0.09) | 159.96(0.1) | 160.3(0.1) | 161.15 | -1.2 | | -20 | 11(0.4) | -25 | [3] | [1] | [5] | 43 | 35 | RG | 0.7 | Wait | | (3) | 3 | 6 | 1 | 20 | 1.3,60 | 14 | | | | |
| 21 | Jan/20 | 9 | 174.87 | 165.67 | 159.4(-0.03) | 159.8(0.1) | 160.14(0.26) | 160.82 | -1.3 | | -20 | 11(-0.5) | -25 | [-1] | [5] | [17] | 30 | 184 | UR | 0.6 | SmallShort? | | (3) | 8 | 50 | -5 | 13 | 1.2,50 | 14 | | 22 | Jan/19 | 15 | 177.01 | 167.61 | 159.45(-0.14) | 159.64(-0.18) | 159.73(-0.25) | 158.22 | -1.7 | | -20 | 11(-1.5) | -50 | [-4] | [-16] | [-15] | -17 | -2 | DT | -1.2 | OpenShort? | | (-3) | -8 | -34 | -11 | -20 | -1,58 | 30 | | 23 | Jan/19 | 14 | 177.01 | 167.61 | 159.67(-0.1) | 159.93(0.03) | 160.13(0.01) | 160.02 | -1.6 | | -20 | 13(-2) | -50 | [-3] | [-4] | [-6] | 40 | 124 | DT | -0.1 | OpenShort | | (-3) | 0 | -29 | 22 | 2 | 0.3,82 | 30 | | 24 | Jan/19 | 13 | 177.01 | 167.61 | 159.83(-0.12) | 159.88(0.06) | 160.12(0.35) | 161.53 | -1.4 | | -20 | 15(-3.8) | -40 | [-4] | [7] | [14] | 46 | 318 | UR | 0.9 | SmallShort | | (-2) | 11 | 19 | 17 | 20 | 1.1,68 | 30 | | 25 | Jan/19 | 12 | 177.01 | 167.61 | 160.02(-0.15) | 159.79(0.16) | 159.56(0.08) | 160.55 | -1.5 | | -20 | 18(-2.8) | -50 | [-5] | [-0] | [17] | 15 | 199 | UR | 0.5 | SmallShort | | (-5) | 3 | 45 | 11 | -3 | 0.3,57 | 30 | | | | |
| 26 | Jan/19 | 11 | 177.01 | 167.61 | 160.26(-0.22) | 159.53(-0.11) | 159.43(-0.14) | 158.22 | -1.7 | | -20 | 21(-1.1) | -50 | [-7] | [-12] | [-15] | -27 | 55 | DT | -0.5 | OpenShort | | (-7) | -4 | -37 | 7 | -20 | -0.9,46 | 30 | | 27 | Jan/19 | 10 | 177.01 | 167.61 | 160.61(-0.17) | 159.71(0.14) | 159.65(-0.15) | 160.13 | -1.5 | | -20 | 22(-2) | -50 | [-5] | [-8] | [0] | -4 | 103 | DT | 0.2 | OpenShort | | (-4) | -5 | -2 | 10 | -12 | -0.2,51 | 30 | | 28 | Jan/19 | 9 | 177.01 | 167.61 | 160.89(-0.13) | 159.49(0.21) | 159.89(0.15) | 160.23 | -1.5 | | -20 | 24(-1.4) | -50 | [-4] | [3] | [10] | -19 | 129 | UR | 0.1 | SmallShort? | | (-5) | 5 | 24 | 9 | 3 | -0.3,39 | 30 | | 29 | Jan/18 | 15 | 179.03 | 169.8 | 161.1(-0.28) | 159.16(0.04) | 159.65(-0.22) | 158.98 | -1.8 | | -20 | 26(-2.9) | -50 | [-9] | [-13] | [-7] | -47 | 94 | DT | -0.2 | OpenShort? | | (-6) | -7 | -14 | -8 | -15 | -0.8,23 | 29 | | 30 | Jan/18 | 14 | 179.03 | 169.8 | 161.55(-0.34) | 159.1(0.06) | 160(0.21) | 159.69 | -1.8 | | -20 | 29(-4.7) | -50 | [-10] | [0] | [8] | -34 | 270 | UR | -0.1 | SmallShort | | (-8) | 6 | 18 | 4 | 11 | -0.6,31 | 29 | | | | |
| 31 | Jan/18 | 13 | 179.03 | 169.8 | 162.1(-0.39) | 159.01(-0.16) | 159.67(-0.07) | 158.74 | -1.8 | | -20 | 33(-4.2) | -50 | [-12] | [-12] | [-12] | -45 | 164 | DT | -0.3 | OpenShort | | (-12) | -2 | -43 | 0 | 20 | -0.9,28 | 29 | | 32 | Jan/18 | 12 | 179.03 | 169.8 | 162.74(-0.35) | 159.27(-0.08) | 159.78(0.45) | 160.98 | -1.6 | | -20 | 37(-4.7) | -50 | [-11] | [5] | [18] | -23 | 352 | UR | 0.3 | SmallShort | | (-11) | 14 | 23 | 18 | 20 | -0.4,37 | 29 | | 33 | Jan/18 | 11 | 179.03 | 169.8 | 163.31(-0.41) | 159.39(-0.23) | 159.06(0.27) | 159.78 | -1.7 | | -20 | 42(-3.5) | -50 | [-13] | [-3] | [-1] | -47 | 258 | DT | 0.2 | OpenShort | | (-13) | 8 | -22 | 8 | 20 | -0.8,23 | 29 | | 34 | Jan/18 | 10 | 179.03 | 169.8 | 163.99(-0.32) | 159.76(-0.25) | 158.63(0.37) | 160.91 | -1.6 | | -20 | 46(-2.8) | -35 | [-10] | [0] | [32] | -46 | 219 | UR | 0.5 | SmallShort | | (-12) | 11 | 61 | 14 | 20 | -0.6,19 | 29 | | 35 | Jan/18 | 9 | 179.03 | 169.8 | 164.52(-0.54) | 160.16(-0.52) | 158.05(-0.19) | 157.79 | -1.9 | | -20 | 48(-1.5) | -50 | [-17] | [-23] | [-10] | -78 | 84 | DT | -0 | HoldShort? | | (-14) | -6 | -31 | 5 | -9 | -1.3,5 | 29 | | | | |
| 36 | Jan/14 | 15 | 181.17 | 172.39 | 165.42(-0.51) | 160.99(-0.32) | 158.35(-0.26) | 159.39 | -1.9 | | -16 | 50(-1) | -50 | [-16] | [-21] | [13] | -72 | 82 | DP | 0.2 | OpenShort? | | (-15) | -8 | 34 | 7 | -1 | -1.1,6 | 28 | | 37 | Jan/14 | 14 | 181.17 | 172.39 | 166.26(-0.54) | 161.5(-0.48) | 158.76(-0.61) | 157.62 | -2.1 | | -16 | 51(0) | -50 | [-17] | [-34] | [-5] | -88 | -137 | DT | -0.2 | HoldShort | | (-18) | -19 | 0 | 3 | -20 | -1.5,0 | 28 | | 38 | Jan/14 | 13 | 181.17 | 172.39 | 167.17(-0.57) | 162.28(-0.47) | 159.73(-0.72) | 157.61 | -2.1 | | -16 | 51(0.7) | -50 | [-17] | [-37] | [-15] | -93 | -183 | DT | -0.4 | HoldShort | | (-18) | -22 | -19 | -1 | -20 | -1.7,0 | 28 | | 39 | Jan/14 | 12 | 181.17 | 172.39 | 168.13(-0.52) | 163.05(-0.57) | 160.89(-0.84) | 158.6 | -2 | | -16 | 50(1.4) | -50 | [-16] | [-42] | [-5] | -93 | -261 | DT | -0.4 | OpenShort | | (-17) | -26 | 1 | -2 | -20 | -1.7,0 | 28 | | 40 | Jan/14 | 11 | 181.17 | 172.39 | 169.01(-0.54) | 163.98(-0.75) | 162.26(-0.88) | 158.53 | -2 | | -16 | 49(3.1) | -50 | [-17] | [-46] | [-25] | -98 | -302 | DT | -0.7 | OpenShort | | (-17) | -27 | -55 | -3 | -20 | -1.9,0 | 28 | | | | |
| 41 | Jan/14 | 10 | 181.17 | 172.39 | 169.93(-0.46) | 165.22(-0.59) | 163.7(-0.32) | 161.43 | -1.7 | | -16 | 46(0.9) | -50 | [-14] | [-26] | [-9] | -90 | -120 | DT | -0.4 | HoldShort | | (-15) | -10 | -19 | -3 | -20 | -1.6,0 | 28 | | 42 | Jan/14 | 9 | 181.17 | 172.39 | 170.71(-0.39) | 166.2(-0.62) | 164.22(-0.38) | 162.44 | -1.6 | | -16 | 45(2.5) | -50 | [-12] | [-28] | [-8] | -87 | -188 | DT | -0.3 | OpenShort? | | (-14) | -12 | -18 | 0 | -20 | -1.6,3 | 28 | | 43 | Jan/13 | 15 | 182.43 | 174.86 | 171.37(-0.31) | 167.23(-0.6) | 164.84(-0.25) | 163.41 | -1.9 | | -15 | 42(-1.5) | -50 | [-10] | [-23] | [-16] | -88 | -213 | DT | -0.3 | HoldShort? | | (-11) | -8 | -40 | 4 | -20 | -1.7,5 | 27 | | 44 | Jan/13 | 14 | 182.43 | 174.86 | 171.91(-0.15) | 168.24(-0.37) | 165.26(-0.25) | 165.58 | -1.7 | | -15 | 44(2) | -50 | [-5] | [-19] | [1] | -80 | -282 | DP | 0.1 | OpenShort | | (-8) | -8 | 5 | 6 | -20 | -1.4,5 | 27 | | 45 | Jan/13 | 13 | 182.43 | 174.86 | 172.16(-0.16) | 168.87(-0.58) | 165.68(-0.66) | 165.32 | -1.7 | | -15 | 42(3) | -50 | [-5] | [-35] | [4] | -87 | -407 | DP | -0.1 | OpenShort | | (-5) | -20 | 16 | 5 | -20 | -1.6,3 | 27 | | | | |
| 46 | Jan/13 | 12 | 182.43 | 174.86 | 172.44(-0.09) | 169.86(-0.67) | 166.78(-0.81) | 164.48 | -1.8 | | -15 | 39(2.6) | -50 | [-3] | [-40] | [-13] | -100 | -570 | DT | -0.6 | HoldShort | | (-6) | -25 | -18 | -7 | -20 | -2,0 | 27 | | 47 | Jan/13 | 11 | 182.43 | 174.86 | 172.6(-0.05) | 171(-0.63) | 168.15(-0.9) | 165.42 | -1.7 | | -15 | 36(1.6) | -50 | [-2] | [-42] | [-10] | -99 | -595 | DT | -0.7 | OpenShort | | (-3) | -28 | 3 | -18 | -20 | -2,1 | 27 | | 48 | Jan/13 | 10 | 182.43 | 174.86 | 172.69(-0.06) | 172.08(-0.69) | 169.68(-0.97) | 165.23 | -1.7 | | -15 | 35(1.8) | -50 | [-2] | [-45] | [-34] | -103 | -612 | DT | -1.3 | HoldShort | | (-2) | -30 | -53 | -34 | -20 | -2.1,0 | 27 | | 49 | Jan/13 | 9 | 182.43 | 174.86 | 172.79(0.05) | 173.27(-0.44) | 171.35(-0.42) | 168.1 | -1.4 | | -15 | 33(-1.3) | -50 | [2] | [-23] | [-28] | -80 | -423 | DR | -1 | HoldShort? | | (1) | -13 | -44 | -27 | -20 | -1.4,5 | 27 | | 50 | Jan/12 | 15 | 183.62 | 177.72 | 172.79(0) | 174.04(-0.35) | 172.07(-0.51) | 170.54 | -1.5 | | -10 | 34(-4.6) | -50 | [0] | [-23] | [-14] | -44 | -257 | DR | -0.4 | OpenShort? | | (3) | -16 | -18 | -15 | -20 | -0.6,21 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|