|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $170.2600 One month high (close): $201.0700
ZM Daily Change: -2.98% Daily StdDev 3.29% ZM EMA_5_Trend: -0.53% 10Minute StdDev: $3.5546
Latest Price : $170.26(-2.98%) | Thu. Jan 13, 2022($4.1) Wed. Jan 12, 2022($2.2) Tue. Jan 11, 2022($4.2) Mon. Jan 10, 2022($3) Fri. Jan 7, 2022($3.2) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($3) Tue. Jan 4, 2022($3.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 183.62 | 177.72 | (0) | 174.04(-0.35) | 172.07(-0.51) | 170.54 | -1.5 | | -10 | 39(0) | -50 | [0] | [-23] | [-15] | -44 | -256 | DR | -0.4 | OpenShort? | | (3) | -16 | -18 | -20 | -20 | -0.6,21 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.04(hourly_sma_10 2.05%) 177.72(daily_ema_10 4.21%) 183.62(daily_ema_20 7.67%)
|
| | | 2 | Jan/12 | 14 | 183.62 | 177.72 | 172.71(-0.02) | 174.65(-0.34) | 172.95(-0.53) | 171.56 | -1.3 | | -10 | 39(0.1) | -50 | [-1] | [-23] | [-13] | -18 | -180 | DT | -0.4 | OpenShort | | (1) | -16 | -20 | -13 | -20 | -0.3,40 | 29 | | 3 | Jan/12 | 13 | 183.62 | 177.72 | 172.75(0.03) | 175.24(-0.15) | 173.87(-0.34) | 172.69 | -1.2 | | -10 | 39(-0.1) | -50 | [1] | [-14] | [-12] | -2 | -113 | DR | -0.3 | OpenShort | | (0) | -10 | -10 | -17 | -20 | -0,48 | 29 | | 4 | Jan/12 | 12 | 183.62 | 177.72 | 172.7(0.02) | 175.5(-0.03) | 174.46(-0.39) | 173.22 | -1.2 | | -10 | 39(0) | -50 | [1] | [-14] | [-4] | 16 | -87 | DR | -0.4 | OpenShort | | (2) | -12 | 17 | -16 | -20 | 0.2,61 | 29 | | 5 | Jan/12 | 11 | 183.62 | 177.72 | 172.67(-0.05) | 175.56(0.05) | 175.15(-0.52) | 172.29 | -1.3 | | -10 | 39(-0.1) | -50 | [-2] | [-17] | [-30] | 20 | -101 | DT | -0.8 | OpenShort | | (-1) | -16 | -46 | -15 | -20 | -0.1,72 | 29 | | | | |
| 6 | Jan/12 | 10 | 183.62 | 177.72 | 172.75(0.02) | 175.47(0.19) | 176.06(-0.31) | 174.92 | -1 | | -10 | 39(-0.3) | -50 | [1] | [-8] | [-14] | 48 | 33 | DR | -0.3 | OpenShort | | (2) | -9 | -22 | -8 | -20 | 0.6,83 | 29 | | 7 | Jan/12 | 9 | 183.62 | 177.72 | 172.71(0.08) | 175.14(0.53) | 176.6(-0.01) | 176.15 | -0.8 | | -10 | 39(1.4) | -45 | [2] | [7] | [-2] | 64 | 119 | CR | -0.1 | HoldShort? | | (3) | -0 | 6 | -2 | -20 | 1,89 | 29 | | 8 | Jan/11 | 15 | 184.3 | 178.87 | 172.58(-0.06) | 174.21(0.53) | 176.62(0.04) | 175.8 | -1 | | -9 | 38(-4.1) | -50 | [-2] | [7] | [-10] | 65 | 258 | RG | -0.2 | Wait? | | (1) | 1 | -17 | -3 | -20 | 1,90 | 29 | | 9 | Jan/11 | 14 | 184.3 | 178.87 | 172.68(-0.05) | 173.3(0.58) | 176.55(0.35) | 176.76 | -0.9 | | -9 | 42(-1.3) | -45 | [-2] | [18] | [4] | 72 | 376 | UR | 0.1 | SmallShort | | (-1) | 11 | 7 | 2 | 20 | 1.2,92 | 29 | | 10 | Jan/11 | 13 | 184.3 | 178.87 | 172.76(-0.08) | 172.3(0.53) | 175.93(0.58) | 176.38 | -0.9 | | -9 | 43(-2.1) | -40 | [-2] | [24] | [4] | 69 | 430 | UR | 0.1 | SmallShort | | (-2) | 18 | -5 | 12 | 20 | 1,94 | 29 | | | | |
| 11 | Jan/11 | 12 | 184.3 | 178.87 | 172.9(-0.06) | 171.39(0.37) | 174.91(0.72) | 176.65 | -0.9 | | -9 | 45(-1.7) | -25 | [-2] | [26] | [10] | 73 | 457 | UR | 0.5 | SmallShort | | (-2) | 22 | -13 | 22 | 20 | 1,98 | 29 | | 12 | Jan/11 | 11 | 184.3 | 178.87 | 173.01(-0.09) | 170.76(0.29) | 173.66(1.07) | 177.42 | -0.8 | | -9 | 47(-2.5) | -20 | [-3] | [35] | [34] | 66 | 603 | UR | 1 | SmallShort | | (-2) | 33 | 34 | 35 | 20 | 1.1,88 | 29 | | 13 | Jan/11 | 10 | 184.3 | 178.87 | 173.16(-0.12) | 170.27(0.24) | 171.82(1.06) | 175.47 | -1.1 | | -9 | 49(-2.8) | -25 | [-4] | [34] | [28] | 32 | 512 | UR | 0.9 | SmallShort | | (-5) | 32 | 28 | 29 | 20 | 0.6,67 | 29 | | 14 | Jan/11 | 9 | 184.3 | 178.87 | 173.37(-0.05) | 169.87(0.06) | 170.01(0.82) | 173.88 | -1.2 | | -9 | 52(-0.3) | 0 | [-2] | [24] | [34] | 6 | 283 | UR | 0.9 | SmallShort? | | (-6) | 25 | 52 | 29 | 20 | 0.1,53 | 29 | | 15 | Jan/10 | 15 | 184.83 | 179.71 | 173.45(-0.18) | 169.76(-0.16) | 168.63(0.46) | 171.01 | -1.7 | | -9 | 53(-2.2) | -35 | [-6] | [8] | [12] | -38 | 152 | UR | 0.5 | SmallShort? | | (-4) | 14 | 7 | 19 | 20 | -0.6,27 | 26 | | | | |
| 16 | Jan/10 | 14 | 184.83 | 179.71 | 173.77(-0.13) | 170.03(-0.14) | 167.86(0.02) | 170.62 | -1.8 | | -9 | 55(0.5) | -20 | [-4] | [-5] | [23] | -54 | -44 | DP | 0.6 | OpenShort | | (-6) | 1 | 48 | 16 | 20 | -0.7,14 | 26 | | 17 | Jan/10 | 13 | 184.83 | 179.71 | 174(-0.27) | 170.26(-0.4) | 167.82(-0.55) | 167.99 | -2.1 | | -9 | 54(2.4) | -50 | [-8] | [-27] | [8] | -82 | -217 | DP | 0 | OpenShort | | (-7) | -17 | 23 | 10 | -11 | -1.4,3 | 26 | | 18 | Jan/10 | 12 | 184.83 | 179.71 | 174.47(-0.33) | 170.95(-0.65) | 168.74(-0.58) | 166.75 | -2.2 | | -9 | 52(3.7) | -50 | [-10] | [-33] | [-5] | -95 | -255 | DT | -0.5 | OpenShort | | (-10) | -18 | -5 | -1 | -20 | -1.8,0 | 26 | | 19 | Jan/10 | 11 | 184.83 | 179.71 | 175.05(-0.37) | 172.06(-0.68) | 169.72(-0.7) | 167 | -2.2 | | -9 | 48(4.6) | -50 | [-11] | [-37] | [-6] | -103 | -269 | DT | -0.7 | HoldShort | | (-11) | -22 | 1 | -6 | -20 | -2.1,0 | 26 | | 20 | Jan/10 | 10 | 184.83 | 179.71 | 175.7(-0.41) | 173.24(-0.67) | 170.92(-0.72) | 166.94 | -2.2 | | -9 | 44(3.9) | -50 | [-13] | [-38] | [-32] | -111 | -270 | DT | -1.1 | HoldShort | | (-12) | -22 | -66 | -5 | -20 | -2.5,2 | 26 | | | | |
| 21 | Jan/10 | 9 | 184.83 | 179.71 | 176.43(-0.31) | 174.4(-0.5) | 172.16(-0.31) | 170.61 | -1.8 | | -9 | 40(1.7) | -50 | [-10] | [-22] | [-14] | -93 | -100 | DT | -0.5 | OpenShort? | | (-10) | -10 | -31 | 1 | -20 | -1.8,2 | 26 | | 22 | Jan/7 | 15 | 185.54 | 181.26 | 176.98(-0.22) | 175.27(-0.43) | 172.7(-0.24) | 172.33 | -1.7 | | -9 | 38(-1.7) | -50 | [-7] | [-18] | [2] | -86 | -101 | DP | -0.1 | OpenShort? | | (-8) | -7 | 10 | 2 | -20 | -1.5,2 | 24 | | 23 | Jan/7 | 14 | 185.54 | 181.26 | 177.37(-0.19) | 176.03(-0.49) | 173.12(-0.75) | 171.79 | -1.8 | | -9 | 40(4.3) | -50 | [-6] | [-35] | [-12] | -96 | -307 | DT | -0.4 | OpenShort | | (-8) | -23 | -17 | -4 | -20 | -1.9,2 | 24 | | 24 | Jan/7 | 13 | 185.54 | 181.26 | 177.7(-0.06) | 176.89(-0.15) | 174.42(-0.66) | 172.74 | -1.7 | | -9 | 35(1.9) | -50 | [-2] | [-26] | [-18] | -96 | -387 | DT | -0.6 | OpenShort | | (-5) | -20 | -14 | -14 | -20 | -1.9,2 | 24 | | 25 | Jan/7 | 12 | 185.54 | 181.26 | 177.8(-0.01) | 177.15(-0.2) | 175.57(-0.59) | 173.52 | -1.6 | | -9 | 33(0.5) | -50 | [-0] | [-24] | [-11] | -91 | -376 | DT | -0.8 | HoldShort | | (-1) | -18 | 8 | -31 | -20 | -1.7,2 | 24 | | | | |
| 26 | Jan/7 | 11 | 185.54 | 181.26 | 177.82(-0.04) | 177.51(-0.15) | 176.62(-0.73) | 173.07 | -1.7 | | -9 | 33(1.6) | -50 | [-1] | [-28] | [-27] | -84 | -412 | DT | -1.4 | OpenShort | | (-1) | -22 | -29 | -33 | -20 | -1.9,14 | 24 | | 27 | Jan/7 | 10 | 185.54 | 181.26 | 177.9(0.08) | 177.78(-0.04) | 177.92(-0.42) | 174.7 | -1.4 | | -9 | 31(-1.5) | -50 | [3] | [-16] | [-31] | -55 | -365 | DR | -1.4 | OpenShort | | (1) | -13 | -57 | -27 | -20 | -1.4,30 | 24 | | 28 | Jan/7 | 9 | 185.54 | 181.26 | 177.76(0.03) | 177.85(-0.12) | 178.67(-0.41) | 177.97 | -1 | | -9 | 33(-0.8) | -50 | [1] | [-17] | [-4] | 2 | -123 | DR | -0.3 | OpenShort? | | (4) | -13 | -10 | -10 | 7 | 0.1,49 | 24 | | 29 | Jan/6 | 15 | 186.4 | 183.19 | 177.7(-0.03) | 178.07(-0.05) | 179.41(0.37) | 178.55 | -1.1 | | -7 | 34(-3.7) | -35 | [-1] | [8] | [0] | 15 | 170 | RG | -0.3 | Wait? | | (3) | 11 | -6 | -3 | 20 | 0.3,57 | 49 | | 30 | Jan/6 | 14 | 186.4 | 183.19 | 177.75(-0.15) | 178.16(-0.17) | 178.74(0.18) | 178.88 | -1.1 | | -7 | 37(-5.2) | -50 | [-5] | [-1] | [5] | 26 | 254 | DP | 0.1 | OpenShort | | (-1) | 6 | -3 | 6 | 20 | 0.4,66 | 49 | | | | |
| 31 | Jan/6 | 13 | 186.4 | 183.19 | 178.02(-0.12) | 178.46(-0.14) | 178.41(0.42) | 179.08 | -1.1 | | -7 | 43(-3.1) | -45 | [-4] | [7] | [2] | 32 | 284 | UR | 0.2 | SmallShort | | (-5) | 13 | -20 | 26 | 20 | 0.4,72 | 49 | | 32 | Jan/6 | 12 | 186.4 | 183.19 | 178.23(-0.06) | 178.71(0.01) | 177.67(0.39) | 180.25 | -0.9 | | -7 | 46(-1.7) | -35 | [-2] | [9] | [10] | 24 | 266 | UR | 0.8 | SmallShort | | (-3) | 12 | 5 | 19 | 20 | 0.6,59 | 49 | | 33 | Jan/6 | 11 | 186.4 | 183.19 | 178.34(-0.05) | 178.69(0.13) | 176.98(0.22) | 179.98 | -0.9 | | -7 | 47(-1.7) | -5 | [-2] | [6] | [31] | 9 | 194 | UR | 0.9 | SmallShort | | (-3) | 7 | 79 | 18 | 20 | 0.5,46 | 49 | | 34 | Jan/6 | 10 | 186.4 | 183.19 | 178.43(-0.23) | 178.45(-0.06) | 176.6(-0.67) | 175.48 | -1.6 | | -7 | 49(0.5) | -50 | [-7] | [-26] | [-22] | -47 | -105 | DT | -0.3 | OpenShort | | (-6) | -21 | -31 | -9 | -20 | -0.9,26 | 49 | | 35 | Jan/6 | 9 | 186.4 | 183.19 | 178.84(-0.02) | 178.56(0.24) | 177.8(-0.4) | 177.25 | -1.3 | | -7 | 49(0.1) | -35 | [-1] | [-11] | [3] | -33 | -171 | DP | -0.2 | OpenShort? | | (-4) | -12 | 35 | -12 | -20 | -0.5,30 | 49 | | | | |
| 36 | Jan/5 | 15 | 187.27 | 184.76 | 178.88(-0.13) | 178.14(0.05) | 178.52(-0.72) | 175.24 | -1.8 | | -7 | 48(0.5) | -50 | [-4] | [-26] | [-25] | -46 | -249 | DT | -1 | OpenShort? | | (-3) | -22 | -34 | -22 | -20 | -1.1,32 | 47 | | 37 | Jan/5 | 14 | 187.27 | 184.76 | 179.12(-0.22) | 178.05(0.21) | 179.82(-0.32) | 177.17 | -1.5 | | -7 | 48(-3.6) | -50 | [-7] | [-11] | [-16] | -20 | 32 | DT | -0.8 | OpenShort | | (-3) | -10 | -23 | -17 | -20 | -0.6,45 | 47 | | 38 | Jan/5 | 13 | 187.27 | 184.76 | 179.51(-0.22) | 177.67(0.17) | 180.39(0.01) | 178.48 | -1.3 | | -7 | 52(-3.8) | -50 | [-7] | [-2] | [-8] | 3 | 164 | DT | -0.6 | OpenShort | | (-6) | 0 | -21 | -3 | -6 | -0.3,60 | 47 | | 39 | Jan/5 | 12 | 187.27 | 184.76 | 179.9(-0.18) | 177.37(0.01) | 180.37(0.58) | 179.72 | -1.1 | | -7 | 55(-3.9) | -50 | [-6] | [13] | [-3] | 19 | 314 | RG | -0.2 | Wait | | (-6) | 18 | -37 | 12 | 20 | -0,69 | 47 | | 40 | Jan/5 | 11 | 187.27 | 184.76 | 180.22(-0.12) | 177.35(-0.12) | 179.33(0.9) | 181.92 | -0.8 | | -7 | 59(-3.3) | -15 | [-4] | [22] | [24] | 32 | 434 | UR | 0.6 | SmallShort | | (-4) | 28 | 9 | 26 | 20 | 0.4,72 | 47 | | | | |
| 41 | Jan/5 | 10 | 187.27 | 184.76 | 180.44(-0.14) | 177.57(-0.07) | 177.73(0.91) | 181.42 | -0.9 | | -7 | 63(-3.4) | -5 | [-4] | [23] | [25] | 13 | 416 | UR | 0.9 | SmallShort | | (-5) | 28 | 17 | 31 | 20 | 0.2,58 | 47 | | 42 | Jan/5 | 9 | 187.27 | 184.76 | 180.69(-0.22) | 177.69(-0.16) | 176.13(0.71) | 180.42 | -1 | | -7 | 66(-4) | -20 | [-7] | [14] | [29] | -16 | 388 | UR | 1 | SmallShort? | | (-6) | 22 | 41 | 24 | 20 | -0.1,37 | 47 | | 43 | Jan/4 | 15 | 188.03 | 187.13 | 181.08(-0.34) | 177.97(-0.24) | 174.88(0.31) | 178.03 | -1.6 | | -3 | 70(-12.6) | -15 | [-11] | [1] | [26] | -47 | 248 | UR | 0.7 | SmallShort? | | (-9) | 10 | 57 | 16 | 20 | -0.6,18 | 51 | | 44 | Jan/4 | 14 | 188.03 | 187.13 | 181.69(-0.47) | 178.39(-0.42) | 174.34(-0.61) | 174.8 | -2.2 | | -3 | 83(-2.6) | -50 | [-15] | [-31] | [1] | -80 | -63 | DP | 0.1 | OpenShort | | (-14) | -19 | 12 | 7 | -20 | -1.4,5 | 51 | | 45 | Jan/4 | 13 | 188.03 | 187.13 | 182.54(-0.49) | 179.14(-0.27) | 175.41(-1.11) | 174.11 | -2.3 | | -3 | 85(-0.6) | -50 | [-15] | [-45] | [-11] | -88 | -249 | DT | -0.3 | HoldShort | | (-15) | -34 | 1 | 0 | -20 | -1.6,2 | 51 | | | | |
| 46 | Jan/4 | 12 | 188.03 | 187.13 | 183.43(-0.47) | 179.62(-0.31) | 177.38(-1.02) | 174.04 | -2.3 | | -3 | 86(2.9) | -50 | [-15] | [-42] | [-12] | -94 | -296 | DT | -0.6 | OpenShort | | (-16) | -32 | 5 | -11 | -20 | -1.8,1 | 51 | | 47 | Jan/4 | 11 | 188.03 | 187.13 | 184.3(-0.47) | 180.18(-0.67) | 179.21(-1.07) | 173.74 | -2.3 | | -3 | 83(8.2) | -50 | [-15] | [-49] | [-22] | -101 | -366 | DT | -1.1 | HoldShort | | (-16) | -33 | -25 | -24 | -20 | -2.1,2 | 51 | | 48 | Jan/4 | 10 | 188.03 | 187.13 | 185.17(-0.4) | 181.39(-0.64) | 181.14(-0.85) | 175.16 | -2.1 | | -3 | 75(9.6) | -50 | [-12] | [-42] | [-41] | -89 | -352 | DT | -1.3 | OpenShort | | (-14) | -26 | -81 | -30 | -20 | -2.2,16 | 51 | | 49 | Jan/4 | 9 | 188.03 | 187.13 | 185.92(-0.17) | 182.56(-0.28) | 182.7(-0.08) | 179.86 | -1.3 | | -3 | 65(2.4) | -50 | [-5] | [-10] | [-30] | -61 | -181 | DT | -0.7 | OpenShort? | | (-8) | -3 | -73 | -20 | -20 | -1.5,27 | 51 | | 50 | Jan/3 | 15 | 188.39 | 188.97 | 186.23(0.01) | 183.08(-0.13) | 182.85(0.55) | 184.24 | -0.7 | | -1 | 63(-3) | 40 | [0] | [13] | [10] | -28 | 19 | UT | 0.4 | OpenLong? | | (-3) | 17 | 17 | -9 | 20 | -0.5,35 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|