|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $182.0600 One month high (close): $219.0700
ZM Daily Change: -1.82% Daily StdDev 3.21% ZM EMA_5_Trend: -1.46% 10Minute StdDev: $2.8649
Latest Price : $183.91(-1.82%) | Thu. Dec 30, 2021($4.4) Wed. Dec 29, 2021($2.1) Tue. Dec 28, 2021($1.8) Mon. Dec 27, 2021($2.2) Thu. Dec 23, 2021($2.3) Wed. Dec 22, 2021($2.5) Tue. Dec 21, 2021($3) Mon. Dec 20, 2021($4.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 190.5 | 190.23 | 187.82(-0.12) | 185.77(-0.16) | 184.12(-0.36) | 184.18 | -0.8 | | -5 | 37(1.5) | -50 | [-4] | [-16] | [-1] | -81 | -163 | DT | 0 | OpenShort? | | (-5) | -11 | 1 | 2 | -20 | -1.3,2 | 48 | Sample size 50 Avg positive next hour return: 0.32%(80%) Avg negative next hour return: -0.58%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.77(hourly_sma_10 0.86%) 187.82(hourly_sma_20 1.98%) 190.23(daily_ema_10 3.28%) 190.5(daily_ema_20 3.43%)
|
| | | 2 | Dec/28 | 14 | 190.5 | 190.23 | 188.04(-0.24) | 186.07(-0.23) | 184.79(-0.5) | 184.15 | -0.8 | | -5 | 35(-0.8) | -50 | [-8] | [-22] | [-1] | -87 | -101 | DT | -0.2 | HoldShort | | (-4) | -16 | 3 | -1 | -20 | -1.5,1 | 48 | | 3 | Dec/28 | 13 | 190.5 | 190.23 | 188.5(-0.2) | 186.49(-0.17) | 185.72(-0.34) | 183.98 | -0.9 | | -5 | 36(1.5) | -50 | [-6] | [-16] | [-8] | -93 | -131 | DT | -0.6 | OpenShort | | (-9) | -11 | -2 | -15 | -20 | -1.7,0 | 48 | | 4 | Dec/28 | 12 | 190.5 | 190.23 | 188.88(-0.21) | 186.81(-0.2) | 186.35(-0.24) | 184.11 | -0.8 | | -5 | 34(2) | -50 | [-7] | [-14] | [-7] | -88 | -111 | DT | -0.9 | OpenShort | | (-7) | -8 | -0 | -13 | -20 | -1.8,7 | 48 | | 5 | Dec/28 | 11 | 190.5 | 190.23 | 189.28(-0.27) | 187.19(-0.41) | 186.8(-0.38) | 184.12 | -0.8 | | -5 | 32(1.9) | -50 | [-8] | [-22] | [-24] | -84 | -103 | DT | -1.1 | OpenShort | | (-8) | -12 | -62 | -4 | -20 | -2.1,19 | 48 | | | | |
| 6 | Dec/28 | 10 | 190.5 | 190.23 | 189.79(-0.22) | 187.97(-0.2) | 187.52(0.1) | 187.65 | -0.4 | | -5 | 30(-5.1) | -50 | [-7] | [-3] | [-1] | -49 | 123 | DT | 0.1 | OpenShort | | (-5) | 3 | -17 | 13 | 20 | -0.9,24 | 48 | | 7 | Dec/28 | 9 | 190.5 | 190.23 | 190.2(-0.18) | 188.34(-0.22) | 187.33(0.04) | 188.65 | -0.2 | | -5 | 36(-2.7) | -25 | [-6] | [-5] | [14] | -48 | 99 | DP | 0.5 | OpenShort? | | (-7) | 1 | 25 | 10 | 20 | -0.6,17 | 48 | | 8 | Dec/27 | 15 | 192.15 | 190.47 | 190.55(-0.29) | 188.75(-0.22) | 187.26(-0.02) | 187.25 | -0.5 | | -6 | 38(4.6) | -50 | [-9] | [-7] | [5] | -73 | 100 | DP | -0 | OpenShort? | | (-8) | -1 | 16 | 2 | -10 | -1.1,5 | 54 | | 9 | Dec/27 | 14 | 192.15 | 190.47 | 191.1(-0.32) | 189.17(-0.26) | 187.29(-0.15) | 186.34 | -0.6 | | -6 | 34(-2.2) | -50 | [-10] | [-12] | [-9] | -88 | 17 | DT | -0.3 | HoldShort | | (-11) | -5 | -15 | -3 | -20 | -1.5,0 | 54 | | 10 | Dec/27 | 13 | 192.15 | 190.47 | 191.71(-0.32) | 189.66(-0.12) | 187.57(-0.45) | 187.16 | -0.5 | | -6 | 36(-2.4) | -50 | [-10] | [-19] | [-6] | -79 | -46 | DT | -0.1 | HoldShort | | (-10) | -14 | -4 | 1 | -20 | -1.3,4 | 54 | | | | |
| 11 | Dec/27 | 12 | 192.15 | 190.47 | 192.33(-0.29) | 189.88(-0.07) | 188.42(-0.5) | 187.37 | -0.5 | | -6 | 38(-0.4) | -50 | [-9] | [-19] | [-12] | -79 | -102 | DT | -0.3 | HoldShort | | (-11) | -15 | -15 | -2 | -20 | -1.3,4 | 54 | | 12 | Dec/27 | 11 | 192.15 | 190.47 | 192.89(-0.22) | 190.02(-0.25) | 189.36(-0.44) | 188.2 | -0.4 | | -6 | 39(0.5) | -50 | [-7] | [-20] | [2] | -78 | -137 | DP | -0.3 | OpenShort | | (-9) | -14 | 16 | -13 | -9 | -1.3,5 | 54 | | 13 | Dec/27 | 10 | 192.15 | 190.47 | 193.31(-0.2) | 190.49(-0.24) | 190.19(-0.44) | 187.3 | -0.5 | | -6 | 38(2.9) | -50 | [-6] | [-20] | [-12] | -81 | -225 | DT | -0.8 | OpenShort | | (-8) | -14 | -10 | -15 | -20 | -1.6,9 | 54 | | 14 | Dec/27 | 9 | 192.15 | 190.47 | 193.7(-0.14) | 190.95(-0.22) | 191.04(-0.38) | 187.88 | -0.4 | | -6 | 35(2.8) | -50 | [-4] | [-17] | [-27] | -74 | -258 | DT | -0.9 | OpenShort? | | (-7) | -12 | -61 | -13 | -20 | -1.7,19 | 54 | | 15 | Dec/23 | 15 | 193.68 | 190.3 | 193.98(-0.12) | 191.38(-0.12) | 191.76(0.22) | 191.41 | -0.2 | | -5 | 32(5.1) | -35 | [-4] | [4] | [-0] | -38 | 34 | RG | -0.1 | Wait? | | (-2) | 7 | -9 | 6 | 20 | -0.8,32 | 59 | | | | |
| 16 | Dec/23 | 14 | 193.68 | 190.3 | 194.21(-0.23) | 191.61(-0.24) | 191.34(0.34) | 191.92 | -0.2 | | -5 | 27(-2.5) | -45 | [-7] | [5] | [3] | -36 | 177 | UR | 0.2 | SmallShort | | (-3) | 11 | -12 | 10 | 20 | -0.7,32 | 59 | | 17 | Dec/23 | 13 | 193.68 | 190.3 | 194.66(-0.23) | 192.07(-0.15) | 190.69(-0.06) | 192.64 | -0.1 | | -5 | 30(-2.4) | -35 | [-7] | [-6] | [15] | -36 | 100 | DP | 0.6 | OpenShort | | (-8) | -2 | 22 | 17 | 20 | -0.6,29 | 59 | | 18 | Dec/23 | 12 | 193.68 | 190.3 | 195.1(-0.24) | 192.35(-0.35) | 190.8(-0.03) | 191.34 | -0.2 | | -5 | 32(-0.8) | -50 | [-8] | [-8] | [5] | -56 | 31 | DP | 0.1 | OpenShort | | (-9) | -1 | -2 | 14 | 20 | -1,19 | 59 | | 19 | Dec/23 | 11 | 193.68 | 190.3 | 195.56(-0.27) | 193.03(-0.36) | 190.85(-0.05) | 191.47 | -0.2 | | -5 | 33(-1.3) | -40 | [-8] | [-9] | [15] | -67 | 32 | DP | 0.2 | OpenShort | | (-8) | -2 | 38 | 2 | 20 | -1.1,11 | 59 | | 20 | Dec/23 | 10 | 193.68 | 190.3 | 196.08(-0.35) | 193.73(-0.54) | 190.95(-0.5) | 189.29 | -0.4 | | -5 | 34(0.9) | -50 | [-11] | [-27] | [0] | -87 | -138 | DT | -0.4 | HoldShort | | (-11) | -16 | 12 | 2 | -20 | -1.8,8 | 59 | | | | |
| 21 | Dec/23 | 9 | 193.68 | 190.3 | 196.77(-0.3) | 194.79(-0.5) | 191.91(-0.79) | 188.61 | -0.4 | | -5 | 33(3.4) | -50 | [-9] | [-35] | [-36] | -99 | -313 | DT | -0.9 | OpenShort? | | (-13) | -25 | -80 | -3 | -20 | -2.2,6 | 59 | | 22 | Dec/22 | 15 | 194.39 | 189.98 | 197.37(-0.18) | 195.77(-0.17) | 193.44(-0.22) | 193.27 | -0.1 | | -7 | 30(1.4) | -50 | [-6] | [-11] | [5] | -73 | -92 | DP | -0.1 | OpenShort? | | (-7) | -7 | 28 | 1 | -20 | -1.2,7 | 51 | | 23 | Dec/22 | 14 | 194.39 | 189.98 | 197.72(-0.2) | 196.11(-0.18) | 193.87(-0.7) | 191.64 | -0.2 | | -7 | 29(2.8) | -50 | [-6] | [-26] | [-16] | -94 | -286 | DT | -0.7 | OpenShort | | (-8) | -22 | -10 | -19 | -20 | -1.8,1 | 51 | | 24 | Dec/22 | 13 | 194.39 | 189.98 | 198.12(-0.16) | 196.47(-0.06) | 195.24(-0.65) | 192.2 | -0.2 | | -7 | 26(2.6) | -50 | [-5] | [-23] | [-22] | -89 | -303 | DT | -1 | OpenShort | | (-6) | -20 | -25 | -17 | -20 | -2,11 | 51 | | 25 | Dec/22 | 12 | 194.39 | 189.98 | 198.44(-0.11) | 196.59(-0.11) | 196.51(-0.6) | 193.66 | -0.1 | | -7 | 23(2) | -50 | [-3] | [-22] | [-27] | -76 | -276 | DT | -1.1 | OpenShort | | (-5) | -19 | -47 | -27 | -20 | -1.8,19 | 51 | | | | |
| 26 | Dec/22 | 11 | 194.39 | 189.98 | 198.66(0.03) | 196.81(-0.22) | 197.69(-0.2) | 196.45 | 0.2 | | -7 | 21(-0.5) | -15 | [1] | [-10] | [5] | -37 | -186 | RG | -0.5 | Wait | | (-1) | -6 | 15 | -17 | 20 | -0.9,36 | 51 | | 27 | Dec/22 | 10 | 194.39 | 189.98 | 198.61(0.06) | 197.25(-0.26) | 198.09(-0.06) | 195.55 | 0.1 | | -7 | 22(-0.9) | -45 | [2] | [-6] | [-17] | -37 | -223 | DR | -1 | OpenShort | | (0) | -2 | -44 | -17 | 1 | -1.2,43 | 51 | | 28 | Dec/22 | 9 | 194.39 | 189.98 | 198.5(0.18) | 197.77(-0.16) | 198.2(0.25) | 198.21 | 0.3 | | -7 | 23(-4.8) | 5 | [6] | [6] | [1] | 5 | -122 | RG | 0 | Wait? | | (4) | 8 | -8 | 3 | 20 | -0.1,57 | 51 | | 29 | Dec/21 | 15 | 195.11 | 190.01 | 198.14(0.31) | 198.08(-0.17) | 197.7(0.53) | 198.69 | 0.3 | | -10 | 27(-6.6) | 20 | [10] | [16] | [2] | 13 | -137 | UT | 0.3 | OpenLong? | | (7) | 16 | -14 | 11 | 20 | 0.2,58 | 50 | | 30 | Dec/21 | 14 | 195.11 | 190.01 | 197.52(0.47) | 198.42(-0.17) | 196.65(0.38) | 199.5 | 0.4 | | -10 | 34(-11.2) | 40 | [15] | [13] | [13] | 14 | -255 | UT | 0.7 | OpenLong | | (12) | 12 | 16 | 10 | 20 | 0.5,51 | 50 | | | | |
| 31 | Dec/21 | 13 | 195.11 | 190.01 | 196.59(0.53) | 198.75(-0.11) | 195.91(-0.24) | 198.56 | 0.3 | | -10 | 45(-11.1) | 15 | [16] | [-5] | [12] | -5 | -455 | RG | 0.5 | Wait | | (16) | -7 | 31 | -2 | 18 | 0.4,35 | 50 | | 32 | Dec/21 | 12 | 195.11 | 190.01 | 195.55(0.45) | 198.96(-0.18) | 196.39(-0.47) | 196.72 | 0.1 | | -10 | 56(-7.2) | 0 | [14] | [-14] | [3] | -19 | -473 | RG | 0 | Wait | | (17) | -15 | 28 | -18 | -20 | 0.2,26 | 50 | | 33 | Dec/21 | 11 | 195.11 | 190.01 | 194.68(0.43) | 199.32(-0.21) | 197.32(-0.56) | 195.05 | -0 | | -10 | 64(-6.4) | -15 | [13] | [-17] | [-4] | -17 | -513 | DR | -0.3 | OpenShort | | (14) | -17 | 27 | -27 | -20 | 0,33 | 50 | | 34 | Dec/21 | 10 | 195.11 | 190.01 | 193.85(0.32) | 199.74(-0.32) | 198.43(-0.97) | 193.48 | -0.1 | | -10 | 70(-4.5) | -50 | [10] | [-32] | [-30] | 0 | -547 | DR | -0.6 | OpenShort | | (14) | -30 | -40 | -24 | -20 | -0,50 | 50 | | 35 | Dec/21 | 9 | 195.11 | 190.01 | 193.24(0.34) | 200.39(-0.09) | 200.37(-0.67) | 195.83 | 0.1 | | -10 | 74(-2.2) | -50 | [11] | [-19] | [-41] | 35 | -346 | DR | -0.5 | OpenShort? | | (14) | -21 | -85 | -13 | -20 | 0.3,77 | 50 | | | | |
| 36 | Dec/20 | 15 | 197.09 | 188.92 | 192.59(0.47) | 200.58(0.32) | 201.73(0.11) | 200.99 | 0.2 | | -14 | 77(19.3) | -20 | [15] | [12] | [-6] | 64 | 22 | CR | -0.1 | HoldShort? | | (16) | 3 | -6 | -7 | -20 | 0.9,91 | 40 | | 37 | Dec/20 | 14 | 197.09 | 188.92 | 191.68(0.5) | 199.95(0.37) | 201.51(0.11) | 201.37 | 0.3 | | -14 | 57(0.5) | -5 | [16] | [13] | [1] | 72 | 65 | RG | -0 | Wait | | (16) | 3 | 11 | -6 | -20 | 1.1,94 | 40 | | 38 | Dec/20 | 13 | 197.09 | 188.92 | 190.73(0.55) | 199.22(0.5) | 201.29(0.09) | 200.68 | 0.2 | | -14 | 57(-0.4) | -25 | [17] | [15] | [-13] | 74 | 26 | CR | -0.1 | HoldShort | | (17) | 3 | -22 | -5 | -20 | 1.1,96 | 40 | | 39 | Dec/20 | 12 | 197.09 | 188.92 | 189.68(0.68) | 198.22(0.82) | 201.11(0.37) | 202.06 | 0.3 | | -14 | 57(0.7) | -5 | [21] | [30] | [-7] | 84 | 98 | CR | 0.1 | OpenShort | | (21) | 12 | -12 | -3 | -20 | 1.4,99 | 40 | | 40 | Dec/20 | 11 | 197.09 | 188.92 | 188.39(0.71) | 196.6(1.13) | 200.36(0.49) | 202.82 | 0.4 | | -14 | 57(1.7) | 25 | [22] | [38] | [10] | 90 | 218 | UT | 0.3 | OpenLong | | (24) | 15 | 35 | -3 | -14 | 1.6,100 | 40 | | | | |
| 41 | Dec/20 | 10 | 197.09 | 188.92 | 187.07(0.61) | 194.4(1.09) | 199.39(0.35) | 200.7 | 0.2 | | -14 | 55(0.8) | 10 | [19] | [33] | [-0] | 90 | 239 | RG | 0.1 | Wait | | (23) | 11 | 6 | -4 | -20 | 1.6,100 | 40 | | 42 | Dec/20 | 9 | 197.09 | 188.92 | 185.94(0.65) | 192.3(1.21) | 198.7(0.83) | 200.32 | 0.2 | | -14 | 54(4.4) | 25 | [20] | [50] | [10] | 93 | 355 | UT | 0.2 | OpenLong? | | (23) | 26 | 16 | -6 | 20 | 1.7,100 | 40 | | 43 | Dec/17 | 15 | 199.46 | 187.57 | 184.74(0.52) | 190(1.08) | 197.07(0.89) | 199.37 | -0 | | -18 | 50(12.8) | 25 | [16] | [49] | [11] | 98 | 511 | UT | 0.3 | OpenLong? | | (20) | 28 | 9 | -5 | 20 | 1.9,100 | 37 | | 44 | Dec/17 | 14 | 199.46 | 187.57 | 183.78(0.45) | 187.97(1.03) | 195.34(1.33) | 198.83 | -0 | | -18 | 37(4.6) | 25 | [14] | [61] | [18] | 103 | 708 | UT | 0.5 | HoldLong | | (18) | 41 | 14 | -7 | 20 | 2.1,100 | 37 | | 45 | Dec/17 | 13 | 199.46 | 187.57 | 182.95(0.44) | 186.06(0.81) | 192.78(1.8) | 197.97 | -0.1 | | -18 | 32(5) | 25 | [14] | [73] | [35] | 110 | 829 | UT | 0.8 | HoldLong | | (15) | 56 | 42 | 0 | 20 | 2.4,100 | 37 | | | | |
| 46 | Dec/17 | 12 | 199.46 | 187.57 | 182.14(0.4) | 184.57(0.63) | 189.38(1.88) | 195.47 | -0.2 | | -18 | 27(4.8) | 25 | [12] | [72] | [32] | 113 | 797 | UT | 1.1 | HoldLong | | (13) | 58 | 23 | 13 | 20 | 2.5,100 | 37 | | 47 | Dec/17 | 11 | 199.46 | 187.57 | 181.42(0.35) | 183.41(0.66) | 185.89(1.66) | 194.12 | -0.3 | | -18 | 22(5.7) | 25 | [11] | [65] | [51] | 123 | 761 | UT | 1.9 | HoldLong | | (13) | 51 | 67 | 42 | 20 | 2.9,100 | 37 | | 48 | Dec/17 | 10 | 199.46 | 187.57 | 180.79(0.27) | 182.21(0.66) | 182.86(1.37) | 190.28 | -0.5 | | -18 | 17(4.4) | 30 | [8] | [56] | [44] | 110 | 590 | UT | 2.3 | HoldLong | | (8) | 42 | 70 | 37 | 20 | 2.9,87 | 37 | | 49 | Dec/17 | 9 | 199.46 | 187.57 | 180.31(0.11) | 181.02(0.48) | 180.38(0.63) | 186.35 | -0.7 | | -18 | 12(1.3) | 5 | [3] | [29] | [45] | 74 | 375 | RG | 2.5 | SmallShort? | | (5) | 19 | 100 | 25 | 20 | 2.5,61 | 37 | | 50 | Dec/16 | 15 | 201.9 | 185.64 | 180.11(-0.02) | 180.15(0.23) | 179.25(-0.28) | 180.85 | -0.9 | | -31 | 11(1.6) | -35 | [-1] | [-9] | [16] | -2 | -8 | DP | 0.7 | OpenShort? | | (-1) | -9 | 55 | -1 | -20 | 0.3,41 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|