|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $209.1000 One month high (close): $285.4900
ZM Daily Change: -14.19% Daily StdDev 3.31% ZM EMA_5_Trend: -4.3% 10Minute StdDev: $23.3155
Latest Price : $209.1(-14.19%) | Wed. Nov 24, 2021($13.7) Tue. Nov 23, 2021($21.1) Mon. Nov 22, 2021($6.9) Fri. Nov 19, 2021($3.2) Thu. Nov 18, 2021($3.8) Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($1.7) Mon. Nov 15, 2021($6.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -3
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 260.97 | 249.88 | 232.43(-1.2) | 214.55(-1.57) | 200.9(0.48) | 206.72 | -3.2 | | -20 | 134(-0.8) | -30 | [-36] | [-25] | [48] | -70 | 19 | DP | 0.3 | OpenShort? | | (-42) | 15 | 116 | 10 | 20 | -1.1,8 | 16 | Sample size 50 Avg positive next hour return: 2.03%(66%) Avg negative next hour return: -1.71%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.55(hourly_sma_10 3.79%) 232.43(hourly_sma_20 12.44%) 249.88(daily_ema_10 20.88%) 260.97(daily_ema_20 26.24%)
|
| | | 2 | Nov/23 | 14 | 260.97 | 249.88 | 235.25(-1.18) | 217.98(-1.89) | 199.94(-0.97) | 200.15 | -3.6 | | -20 | 135(6.7) | -50 | [-36] | [-74] | [-15] | -85 | -689 | DT | 0 | OpenShort | | (-50) | -29 | -2 | 9 | -20 | -1.5,3 | 16 | | 3 | Nov/23 | 13 | 260.97 | 249.88 | 238.07(-1.15) | 222.19(-1.96) | 201.89(-4.2) | 200.3 | -3.6 | | -20 | 128(8.8) | -50 | [-35] | [-172] | [-19] | -91 | -1505 | DT | -0.1 | OpenShort | | (-43) | -127 | 12 | 10 | -20 | -1.7,2 | 16 | | 4 | Nov/23 | 12 | 260.97 | 249.88 | 240.85(-1.19) | 226.63(-2.12) | 210.74(-4.06) | 199.6 | -3.6 | | -20 | 119(12.3) | -50 | [-36] | [-171] | [-25] | -99 | -1560 | DT | -0.5 | OpenShort | | (-43) | -123 | 23 | 11 | -20 | -2,1 | 16 | | 5 | Nov/23 | 11 | 260.97 | 249.88 | 243.74(-1.2) | 231.54(-2.22) | 219.65(-3.81) | 198.34 | -3.7 | | -20 | 107(18.5) | -50 | [-36] | [-165] | [-69] | -113 | -1648 | DT | -1.2 | HoldShort | | (-45) | -115 | -62 | -15 | -20 | -2.5,0 | 16 | | | | |
| 6 | Nov/23 | 10 | 260.97 | 249.88 | 246.69(-1.13) | 236.8(-2.09) | 228.34(-3.39) | 201.89 | -3.5 | | -20 | 89(23.8) | -50 | [-34] | [-150] | [-93] | -120 | -1579 | DT | -1.8 | HoldShort | | (-41) | -102 | -124 | -14 | -20 | -3,5 | 16 | | 7 | Nov/23 | 9 | 260.97 | 249.88 | 249.52(-0.91) | 241.86(-1.71) | 236.35(-2.54) | 209.22 | -3 | | -20 | 65(25.8) | -50 | [-28] | [-116] | [-217] | -133 | -1385 | DT | -2.5 | HoldShort? | | (-36) | -77 | -510 | -13 | -20 | -3.7,10 | 16 | | 8 | Nov/22 | 15 | 264.72 | 255.22 | 251.8(-0.33) | 246.08(-0.41) | 242.52(0.02) | 244.54 | -1.6 | | -14 | 39(-15.2) | -50 | [-10] | [-11] | [8] | -68 | -1 | DP | 0.3 | OpenShort? | | (-9) | 1 | 7 | 11 | 20 | -1.1,10 | 28 | | 9 | Nov/22 | 14 | 264.72 | 255.22 | 252.64(-0.41) | 247.09(-0.56) | 242.46(-0.4) | 244.05 | -1.6 | | -14 | 54(-1) | -50 | [-14] | [-30] | [18] | -78 | -31 | DP | 0.2 | OpenShort | | (-13) | -14 | 41 | 10 | 20 | -1.3,5 | 28 | | 10 | Nov/22 | 13 | 264.72 | 255.22 | 253.67(-0.47) | 248.48(-0.73) | 243.44(-0.73) | 241.27 | -1.9 | | -14 | 55(1.1) | -50 | [-17] | [-45] | [-2] | -95 | -204 | DT | -0.3 | OpenShort | | (-17) | -26 | 4 | 3 | -20 | -1.8,0 | 28 | | | | |
| 11 | Nov/22 | 12 | 264.72 | 255.22 | 254.87(-0.47) | 250.3(-0.89) | 245.23(-0.89) | 241 | -1.9 | | -14 | 54(4.2) | -50 | [-17] | [-54] | [-9] | -100 | -294 | DT | -0.6 | HoldShort | | (-18) | -31 | -8 | 0 | -20 | -2,0 | 28 | | 12 | Nov/22 | 11 | 264.72 | 255.22 | 256.08(-0.43) | 252.55(-0.56) | 247.42(-0.9) | 241.55 | -1.8 | | -14 | 50(5.6) | -50 | [-15] | [-48] | [-31] | -108 | -366 | DT | -0.9 | HoldShort | | (-17) | -32 | -46 | -4 | -20 | -2.3,0 | 28 | | 13 | Nov/22 | 10 | 264.72 | 255.22 | 257.19(-0.38) | 253.96(-0.45) | 249.66(-0.85) | 244.73 | -1.6 | | -14 | 44(5.1) | -50 | [-13] | [-44] | [-32] | -105 | -313 | DT | -0.9 | HoldShort | | (-14) | -30 | -55 | -2 | -20 | -2.2,0 | 28 | | 14 | Nov/22 | 9 | 264.72 | 255.22 | 258.17(-0.27) | 255.12(-0.31) | 251.8(-0.67) | 248.59 | -1.3 | | -14 | 39(3) | -50 | [-10] | [-34] | [-18] | -100 | -268 | DT | -0.7 | HoldShort? | | (-11) | -24 | -27 | -3 | -20 | -2,0 | 28 | | 15 | Nov/19 | 15 | 266.63 | 256.96 | 258.86(-0.24) | 255.92(-0.26) | 253.5(-0.73) | 250.47 | -1.4 | | -13 | 36(0.6) | -50 | [-8] | [-34] | [-14] | -95 | -263 | DT | -0.7 | HoldShort? | | (-9) | -26 | -14 | -8 | -20 | -1.8,0 | 32 | | | | |
| 16 | Nov/19 | 14 | 266.63 | 256.96 | 259.47(-0.25) | 256.58(-0.24) | 255.37(-0.9) | 251.48 | -1.3 | | -13 | 36(2.6) | -50 | [-9] | [-40] | [-18] | -98 | -284 | DT | -0.9 | OpenShort | | (-8) | -32 | -21 | -22 | -20 | -1.9,0 | 32 | | 17 | Nov/19 | 13 | 266.63 | 256.96 | 260.13(-0.24) | 257.19(-0.14) | 257.69(-0.24) | 252.96 | -1.2 | | -13 | 33(2) | -50 | [-9] | [-15] | [-20] | -92 | -99 | DT | -1.2 | OpenShort | | (-8) | -9 | -29 | -22 | -20 | -1.9,6 | 32 | | 18 | Nov/19 | 12 | 266.63 | 256.96 | 260.75(-0.18) | 257.55(-0.25) | 258.32(-0.05) | 255.08 | -1 | | -13 | 31(1.1) | -50 | [-6] | [-10] | [-16] | -71 | -53 | DT | -0.9 | OpenShort | | (-7) | -2 | -35 | -18 | -11 | -1.6,19 | 32 | | 19 | Nov/19 | 11 | 266.63 | 256.96 | 261.22(-0.13) | 258.2(-0.27) | 258.45(0.02) | 257.66 | -0.8 | | -13 | 30(0.3) | -50 | [-5] | [-7] | [-2] | -31 | -4 | DT | -0.2 | OpenShort | | (-5) | 1 | -27 | 20 | 20 | -1,44 | 32 | | 20 | Nov/19 | 10 | 266.63 | 256.96 | 261.57(-0.1) | 258.89(-0.22) | 258.39(0.22) | 259.67 | -0.6 | | -13 | 30(-0.4) | -50 | [-4] | [1] | [-6] | -25 | 83 | RG | 0.4 | Wait | | (-4) | 8 | -45 | 23 | 20 | -0.5,38 | 32 | | | | |
| 21 | Nov/19 | 9 | 266.63 | 256.96 | 261.57(-0) | 259.47(-0.06) | 257.83(0.44) | 262.98 | -0.3 | | -13 | 30(0) | 0 | [0] | [13] | [45] | -18 | 150 | UR | 1.5 | SmallShort? | | (-1) | 16 | 97 | 24 | 20 | 0.3,25 | 32 | | 22 | Nov/18 | 15 | 268 | 258.24 | 261.83(-0.17) | 259.63(-0.3) | 256.69(-0.03) | 255.93 | -1.1 | | -13 | 30(0.4) | -50 | [-6] | [-11] | [-3] | -90 | -69 | DT | -0.2 | HoldShort? | | (-5) | -1 | -0 | 3 | -20 | -1.7,3 | 38 | | 23 | Nov/18 | 14 | 268 | 258.24 | 262.28(-0.16) | 260.42(-0.32) | 256.77(-0.48) | 255.96 | -1.1 | | -13 | 30(3.1) | -50 | [-6] | [-27] | [-9] | -93 | -200 | DT | -0.2 | OpenShort | | (-6) | -17 | -17 | 5 | -20 | -1.9,5 | 38 | | 24 | Nov/18 | 13 | 268 | 258.24 | 262.71(-0.1) | 261.26(-0.21) | 258.01(-0.54) | 257.16 | -1 | | -13 | 27(2.3) | -50 | [-4] | [-26] | [-2] | -89 | -244 | DT | -0.3 | OpenShort | | (-5) | -19 | 3 | 10 | -20 | -1.9,9 | 38 | | 25 | Nov/18 | 12 | 268 | 258.24 | 262.97(-0.09) | 261.8(-0.22) | 259.41(-0.65) | 256.93 | -1 | | -13 | 24(3.2) | -50 | [-3] | [-30] | [-13] | -99 | -301 | DT | -0.9 | OpenShort | | (-4) | -23 | -7 | -23 | -20 | -2.2,6 | 38 | | | | |
| 26 | Nov/18 | 11 | 268 | 258.24 | 263.2(-0.08) | 262.38(-0.27) | 261.12(-0.57) | 257.44 | -0.9 | | -13 | 21(3.5) | -50 | [-3] | [-28] | [-10] | -109 | -282 | DT | -1.6 | HoldShort | | (-3) | -20 | 15 | -52 | -20 | -2.5,4 | 38 | | 27 | Nov/18 | 10 | 268 | 258.24 | 263.41(-0.09) | 263.1(-0.32) | 262.61(-0.55) | 256.37 | -1 | | -13 | 18(5.8) | -50 | [-3] | [-29] | [-44] | -119 | -315 | DT | -3.2 | HoldShort | | (-4) | -19 | -74 | -63 | -20 | -3.6,21 | 38 | | 28 | Nov/18 | 9 | 268 | 258.24 | 263.64(0.02) | 263.95(-0.12) | 264.05(-0.19) | 261.82 | -0.6 | | -13 | 12(-0.9) | -50 | [1] | [-11] | [-18] | -31 | -138 | DR | -1.7 | OpenShort? | | (0) | -7 | -35 | -24 | -20 | -1.4,54 | 38 | | 29 | Nov/17 | 15 | 268.99 | 260.67 | 263.6(0.07) | 264.26(0.01) | 264.54(0.14) | 264.4 | -0.4 | | -10 | 13(-1.2) | -40 | [3] | [4] | [-3] | 48 | -7 | CR | -0.1 | HoldShort? | | (3) | 5 | -14 | 8 | 4 | 0.6,83 | 41 | | 30 | Nov/17 | 14 | 268.99 | 260.67 | 263.41(0.24) | 264.23(0.03) | 264.17(0.22) | 265.45 | -0.3 | | -10 | 14(-10.3) | 5 | [9] | [8] | [8] | 69 | -107 | RG | 0.9 | SmallShort | | (3) | 8 | 9 | 17 | 20 | 1.4,84 | 41 | | | | |
| 31 | Nov/17 | 13 | 268.99 | 260.67 | 262.79(0.25) | 264.14(0.04) | 264.17(0) | 264.76 | -0.4 | | -10 | 24(-8.5) | -5 | [9] | [1] | [5] | 42 | -179 | RG | 0.4 | Wait | | (8) | 0 | 11 | 7 | 5 | 0.8,72 | 41 | | 32 | Nov/17 | 12 | 268.99 | 260.67 | 262.14(0.28) | 264.04(-0.03) | 263.6(-0.08) | 263.92 | -0.5 | | -10 | 33(-8.3) | 0 | [10] | [-3] | [-1] | 24 | -230 | DR | 0.1 | OpenShort | | (9) | -3 | -1 | -6 | 6 | 0.5,61 | 41 | | 33 | Nov/17 | 11 | 268.99 | 260.67 | 261.41(0.33) | 264.12(-0.02) | 263.81(-0.06) | 263.99 | -0.5 | | -10 | 41(-9) | -5 | [12] | [-2] | [3] | 19 | -245 | RG | 0 | Wait | | (10) | -2 | 16 | -15 | -3 | 0.6,54 | 41 | | 34 | Nov/17 | 10 | 268.99 | 260.67 | 260.56(0.3) | 264.17(0.02) | 263.97(-0.12) | 262.81 | -0.6 | | -10 | 50(-6.4) | -25 | [11] | [-3] | [-6] | 20 | -241 | DR | -0.2 | OpenShort | | (11) | -4 | 1 | -18 | -20 | 0.4,60 | 41 | | 35 | Nov/17 | 9 | 268.99 | 260.67 | 259.78(0.27) | 264.13(0.04) | 264.29(-0.16) | 262.72 | -0.6 | | -10 | 56(-3.9) | -35 | [10] | [-5] | [-13] | 43 | -198 | DR | -0.3 | OpenShort? | | (11) | -6 | -24 | -10 | -20 | 0.5,80 | 41 | | | | |
| 36 | Nov/16 | 15 | 269.61 | 262.58 | 259.08(0.34) | 264.03(0.12) | 264.71(0.09) | 264.49 | -0.5 | | -9 | 60(-3.3) | 0 | [12] | [7] | [-5] | 64 | -107 | CR | -0 | HoldShort? | | (11) | 3 | -10 | -3 | -10 | 0.8,94 | 44 | | 37 | Nov/16 | 14 | 269.61 | 262.58 | 258.2(0.34) | 263.72(0.15) | 264.46(0.02) | 265.21 | -0.4 | | -9 | 64(-1.4) | -5 | [12] | [5] | [3] | 73 | -64 | RG | 0.1 | Wait | | (13) | 1 | 8 | -2 | 6 | 1,98 | 44 | | 38 | Nov/16 | 13 | 269.61 | 262.58 | 257.33(0.29) | 263.33(0.15) | 264.42(0.03) | 264.64 | -0.5 | | -9 | 65(0.2) | -10 | [10] | [5] | [1] | 72 | -0 | RG | 0 | Wait | | (12) | 1 | 3 | -2 | 3 | 1,97 | 44 | | 39 | Nov/16 | 12 | 269.61 | 262.58 | 256.59(0.28) | 262.93(0.13) | 264.35(0.13) | 264.44 | -0.5 | | -9 | 65(0.9) | -10 | [10] | [8] | [-1] | 73 | 61 | CR | 0 | HoldShort | | (11) | 5 | -4 | -6 | 11 | 1.1,95 | 44 | | 40 | Nov/16 | 11 | 269.61 | 262.58 | 255.88(0.33) | 262.59(0.45) | 264(0.26) | 264.7 | -0.5 | | -9 | 64(1.3) | 5 | [12] | [18] | [2] | 79 | 74 | RG | 0.1 | Wait | | (11) | 9 | 18 | -5 | -20 | 1.3,96 | 44 | | | | |
| 41 | Nov/16 | 10 | 269.61 | 262.58 | 255.05(0.28) | 261.42(0.43) | 263.32(0.08) | 263.39 | -0.6 | | -9 | 63(0.6) | -25 | [10] | [11] | [-11] | 77 | 70 | CR | 0 | OpenShort | | (11) | 3 | -22 | -5 | -20 | 1.2,97 | 44 | | 42 | Nov/16 | 9 | 269.61 | 262.58 | 254.33(0.34) | 260.31(0.62) | 263.11(0.33) | 265 | -0.4 | | -9 | 62(3.7) | 10 | [12] | [24] | [3] | 90 | 162 | RG | 0.3 | Wait? | | (12) | 12 | 10 | -1 | 2 | 1.6,100 | 44 | | 43 | Nov/15 | 15 | 270.25 | 263.98 | 253.46(0.34) | 258.71(0.69) | 262.25(0.3) | 264.29 | -0.6 | | -7 | 58(3.3) | 30 | [12] | [24] | [8] | 93 | 164 | UT | 0.3 | OpenLong? | | (12) | 11 | 24 | -2 | 10 | 1.7,100 | 39 | | 44 | Nov/15 | 14 | 270.25 | 263.98 | 252.6(0.23) | 256.94(0.59) | 261.47(0.11) | 262.52 | -0.7 | | -7 | 55(4) | 5 | [8] | [15] | [6] | 93 | 189 | RG | 0.2 | Wait | | (11) | 4 | 13 | -5 | 20 | 1.7,100 | 39 | | 45 | Nov/15 | 13 | 270.25 | 263.98 | 252.03(0.22) | 255.43(0.51) | 261.18(0.64) | 261.53 | -0.8 | | -7 | 51(4.1) | 10 | [8] | [32] | [3] | 93 | 321 | RG | 0.1 | Wait | | (8) | 23 | -1 | -6 | 20 | 1.7,100 | 39 | | | | |
| 46 | Nov/15 | 12 | 270.25 | 263.98 | 251.48(0.16) | 254.13(0.57) | 259.51(0.77) | 261.6 | -0.8 | | -7 | 47(4.9) | 10 | [6] | [37] | [7] | 99 | 434 | RG | 0.4 | Wait | | (8) | 27 | 4 | -8 | 20 | 2,99 | 39 | | 47 | Nov/15 | 11 | 270.25 | 263.98 | 251.07(0.12) | 252.69(0.54) | 257.52(0.92) | 261.28 | -0.8 | | -7 | 42(4.8) | 10 | [4] | [41] | [16] | 107 | 520 | RG | 0.8 | SmallShort | | (6) | 32 | 9 | 18 | 20 | 2.3,99 | 39 | | 48 | Nov/15 | 10 | 270.25 | 263.98 | 250.77(0.09) | 251.34(0.45) | 255.17(1.13) | 260.62 | -0.9 | | -7 | 37(4.3) | 5 | [3] | [47] | [18] | 112 | 582 | RG | 1.4 | SmallShort | | (4) | 40 | -4 | 37 | 20 | 2.5,99 | 39 | | 49 | Nov/15 | 9 | 270.25 | 263.98 | 250.55(0.05) | 250.22(0.43) | 252.33(1.07) | 260.88 | -0.9 | | -7 | 33(3.1) | -5 | [2] | [44] | [59] | 123 | 625 | RG | 2.4 | SmallShort? | | (3) | 38 | 107 | 41 | 20 | 2.9,100 | 39 | | 50 | Nov/12 | 15 | 270.75 | 265.3 | 250.42(-0.08) | 249.15(0.19) | 249.65(0.37) | 253.21 | -1.6 | | -8 | 30(-2.7) | -30 | [-3] | [13] | [16] | 54 | 283 | UR | 1.1 | SmallShort? | | (-4) | 13 | 23 | 18 | 20 | 0.9,81 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|