|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $253.4200 One month high (close): $285.4900
ZM Daily Change: -6.54% Daily StdDev 2.83% ZM EMA_5_Trend: -0.79% 10Minute StdDev: $9.2469
Latest Price : $263.74(-6.54%) | Tue. Nov 9, 2021($1.4) Mon. Nov 8, 2021($3.3) Fri. Nov 5, 2021($10.4) Thu. Nov 4, 2021($3.1) Wed. Nov 3, 2021($2.9) Tue. Nov 2, 2021($2.8) Mon. Nov 1, 2021($1.3) Fri. Oct 29, 2021($1.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 273.49 | 277.41 | 277.2(-0.24) | 270.19(-0.74) | 262.5(-0.44) | 263.31 | -1.1 | | 3 | 106(6.2) | -15 | [-9] | [-32] | [9] | -85 | -364 | DP | 0.1 | OpenShort? | | (-11) | -16 | 30 | 8 | -20 | -1.5,3 | 44 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces: 273.49(daily_ema_20 3.87%)
Down Forces:
Support Levels:
Resistance Levels: 270.19(hourly_sma_10 2.61%) 277.2(hourly_sma_20 5.28%) 277.41(weak_daily_ema_10 5.35%)
|
| | | 2 | Nov/5 | 14 | 273.49 | 277.41 | 277.86(-0.28) | 272.21(-0.86) | 263.67(-0.87) | 260.98 | -1.4 | | 3 | 100(9.6) | -50 | [-10] | [-50] | [-8] | -98 | -545 | DT | -0.3 | OpenShort | | (-10) | -31 | -1 | 7 | -20 | -1.9,0 | 44 | | 3 | Nov/5 | 13 | 273.49 | 277.41 | 278.64(-0.32) | 274.56(-0.97) | 265.99(-1.62) | 261.09 | -1.4 | | 3 | 91(12.4) | -50 | [-11] | [-78] | [-19] | -105 | -719 | DT | -0.6 | HoldShort | | (-10) | -57 | -21 | -3 | -20 | -2.2,0 | 44 | | 4 | Nov/5 | 12 | 273.49 | 277.41 | 279.54(-0.25) | 277.25(-0.91) | 270.36(-1.48) | 262.73 | -1.2 | | 3 | 78(12.3) | -50 | [-9] | [-72] | [-24] | -110 | -728 | DT | -1.1 | HoldShort | | (-10) | -52 | -23 | -14 | -20 | -2.4,0 | 44 | | 5 | Nov/5 | 11 | 273.49 | 277.41 | 280.25(-0.23) | 279.79(-0.75) | 274.42(-1.28) | 264.52 | -1 | | 3 | 66(13.3) | -50 | [-8] | [-62] | [-44] | -118 | -655 | DT | -1.7 | HoldShort | | (-8) | -45 | -57 | -43 | -20 | -2.7,0 | 44 | | | | |
| 6 | Nov/5 | 10 | 273.49 | 277.41 | 280.91(-0.15) | 281.91(-0.57) | 277.99(-1.03) | 269.04 | -0.5 | | 3 | 53(8.5) | -35 | [-5] | [-49] | [-37] | -95 | -533 | DT | -1.9 | OpenShort | | (-5) | -36 | -44 | -36 | -20 | -2.5,18 | 44 | | 7 | Nov/5 | 9 | 273.49 | 277.41 | 281.33(-0.11) | 283.52(-0.35) | 280.89(-0.8) | 272.57 | -0.1 | | 3 | 44(4.6) | -30 | [-4] | [-37] | [-60] | -69 | -405 | DT | -2.1 | OpenShort? | | (-3) | -28 | -120 | -27 | -20 | -2.2,36 | 44 | | 8 | Nov/4 | 15 | 273.2 | 278.97 | 281.63(0.01) | 284.53(0.03) | 283.16(-0.34) | 282.66 | 1 | | 8 | 39(1.9) | 25 | [0] | [-10] | [-7] | 10 | -61 | DR | -0.1 | OpenShort? | | (2) | -12 | -5 | -9 | -20 | 0.3,52 | 69 | | 9 | Nov/4 | 14 | 273.2 | 278.97 | 281.6(-0.02) | 284.44(0.04) | 284.13(-0.34) | 283.11 | 1.1 | | 8 | 38(-0.5) | 30 | [-1] | [-11] | [-1] | 14 | -21 | RG | -0.3 | Wait | | (1) | -13 | 12 | -16 | -20 | 0.4,54 | 69 | | 10 | Nov/4 | 13 | 273.2 | 278.97 | 281.66(0.09) | 284.33(0.03) | 285.1(-0.28) | 282.07 | 0.9 | | 8 | 38(-1.8) | 30 | [3] | [-8] | [-15] | 11 | -165 | DR | -0.8 | OpenShort | | (-2) | -10 | -15 | -27 | -20 | 0.1,58 | 69 | | | | |
| 11 | Nov/4 | 12 | 273.2 | 278.97 | 281.42(0.12) | 284.24(0.25) | 285.9(-0.1) | 283.35 | 1.1 | | 8 | 40(-1.1) | 35 | [4] | [3] | [-13] | 37 | -87 | CR | -0.7 | HoldShort | | (4) | -4 | -13 | -21 | -20 | 0.5,74 | 69 | | 12 | Nov/4 | 11 | 273.2 | 278.97 | 281.08(0.15) | 283.54(0.28) | 286.19(0.09) | 284.49 | 1.2 | | 8 | 41(-0.8) | 40 | [6] | [11] | [-16] | 61 | -20 | CR | -0.4 | HoldShort | | (5) | 3 | -37 | -6 | -20 | 0.9,88 | 69 | | 13 | Nov/4 | 10 | 273.2 | 278.97 | 280.66(0.23) | 282.74(0.31) | 285.93(0.39) | 287.64 | 1.5 | | 8 | 42(1.2) | 50 | [8] | [23] | [3] | 93 | 108 | UT | 0.4 | OpenLong | | (7) | 14 | -7 | 4 | 20 | 1.8,98 | 69 | | 14 | Nov/4 | 9 | 273.2 | 278.97 | 280.01(0.26) | 281.87(0.41) | 284.82(0.44) | 288.22 | 1.6 | | 8 | 41(3.3) | 50 | [10] | [27] | [19] | 99 | 127 | UT | 0.9 | OpenLong? | | (9) | 16 | 32 | 11 | 20 | 2.2,94 | 69 | | 15 | Nov/3 | 16 | 271.95 | 278.23 | 279.27(0.21) | 280.72(0.3) | 283.56(0.36) | 285.49 | 1.4 | | 9 | 37(3.2) | 50 | [8] | [22] | [8] | 79 | 89 | UT | 0.6 | OpenLong | | (7) | 13 | 7 | 8 | 20 | 1.8,84 | 72 | | | | |
| 16 | Nov/3 | 15 | 271.95 | 278.23 | 278.69(0.22) | 279.89(0.27) | 282.55(0.61) | 284.91 | 1.3 | | 9 | 34(1.2) | 50 | [8] | [29] | [14] | 82 | 152 | UT | 0.7 | OpenLong? | | (7) | 21 | 20 | 13 | 20 | 1.9,84 | 72 | | 17 | Nov/3 | 14 | 271.95 | 278.23 | 278.09(0.14) | 279.13(0.14) | 280.84(0.46) | 283.21 | 1.1 | | 9 | 33(1.3) | 50 | [5] | [21] | [13] | 66 | 156 | UT | 0.7 | OpenLong | | (6) | 16 | 15 | 15 | 20 | 1.6,76 | 72 | | 18 | Nov/3 | 13 | 271.95 | 278.23 | 277.7(0.13) | 278.73(-0.01) | 279.55(0.23) | 281.93 | 1 | | 9 | 32(1) | 50 | [5] | [11] | [9] | 54 | 76 | UT | 0.8 | OpenLong | | (4) | 8 | -4 | 24 | 20 | 1.4,69 | 72 | | 19 | Nov/3 | 12 | 271.95 | 278.23 | 277.33(0.13) | 278.76(-0.06) | 278.92(0.4) | 282.26 | 1 | | 9 | 31(2.3) | 50 | [5] | [15] | [19] | 44 | 147 | UT | 1.1 | OpenLong | | (5) | 14 | 21 | 19 | 20 | 1.6,54 | 72 | | 20 | Nov/3 | 11 | 271.95 | 278.23 | 276.98(0.1) | 278.94(0.13) | 277.8(0.22) | 280.53 | 0.9 | | 9 | 28(0.6) | 50 | [4] | [12] | [18] | 21 | 83 | UT | 1 | OpenLong | | (3) | 8 | 49 | 4 | 10 | 1.3,38 | 72 | | | | |
| 21 | Nov/3 | 10 | 271.95 | 278.23 | 276.71(0.04) | 278.58(-0.01) | 277.18(-0.08) | 276.47 | 0.5 | | 9 | 28(-0.6) | 45 | [1] | [-1] | [-5] | -18 | -72 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -4 | -20 | -0.1,35 | 72 | | 22 | Nov/3 | 9 | 271.95 | 278.23 | 276.59(0.05) | 278.61(0.02) | 277.39(-0.17) | 276.54 | 0.5 | | 9 | 28(-0.5) | 30 | [2] | [-4] | [-14] | -14 | -95 | DR | -0.3 | OpenShort? | | (2) | -6 | -27 | -5 | -20 | -0,36 | 72 | | 23 | Nov/2 | 15 | 270.36 | 277.2 | 276.46(0.09) | 278.55(0.15) | 277.86(-0.25) | 278.79 | 0.9 | | 8 | 29(-0.6) | 50 | [3] | [-5] | [4] | 10 | -78 | RG | 0.3 | Wait? | | (3) | -9 | 21 | -3 | -20 | 0.8,40 | 69 | | 24 | Nov/2 | 14 | 270.36 | 277.2 | 276.22(0.02) | 278.14(0.11) | 278.55(-0.55) | 277.07 | 0.7 | | 8 | 29(0) | 20 | [1] | [-16] | [-8] | -7 | -133 | DR | -0.5 | OpenShort | | (2) | -19 | -3 | -20 | -20 | 0.3,36 | 69 | | 25 | Nov/2 | 13 | 270.36 | 277.2 | 276.17(0.03) | 277.83(0.12) | 280.1(0.04) | 277.29 | 0.7 | | 8 | 29(0.1) | 35 | [1] | [5] | [-9] | 1 | 19 | CR | -1 | HoldShort | | (1) | 1 | -1 | -32 | -20 | 0.4,41 | 69 | | | | |
| 26 | Nov/2 | 12 | 270.36 | 277.2 | 276.09(0.01) | 277.49(0.15) | 279.99(0.04) | 277.4 | 0.7 | | 8 | 29(0.1) | 25 | [0] | [5] | [-16] | 19 | 53 | CR | -0.9 | HoldShort | | (1) | 1 | -20 | -44 | -20 | 0.5,56 | 69 | | 27 | Nov/2 | 11 | 270.36 | 277.2 | 276.06(0.03) | 277.08(0.14) | 279.87(0.2) | 279.01 | 0.9 | | 8 | 29(0.4) | 20 | [1] | [10] | [-13] | 52 | 134 | CR | -0.3 | HoldShort | | (2) | 7 | -38 | -9 | 18 | 1,77 | 69 | | 28 | Nov/2 | 10 | 270.36 | 277.2 | 275.98(0.11) | 276.69(0.32) | 279.3(0.63) | 282.17 | 1.2 | | 8 | 29(5.8) | 50 | [4] | [29] | [-1] | 98 | 271 | CR | 1 | OpenShort | | (3) | 22 | -28 | 15 | 20 | 2.2,93 | 69 | | 29 | Nov/2 | 9 | 270.36 | 277.2 | 275.67(0.19) | 275.82(0.31) | 277.55(0.76) | 284.57 | 1.5 | | 8 | 23(10) | 50 | [7] | [34] | [51] | 150 | 320 | UT | 3.2 | HoldLong? | | (5) | 27 | 95 | 42 | 20 | 4,100 | 69 | | 30 | Nov/1 | 15 | 269.22 | 276.87 | 275.14(0.09) | 274.97(0.04) | 275.46(0.16) | 276.74 | 0.8 | | 9 | 13(-2.7) | 50 | [3] | [8] | [8] | 78 | 10 | UT | 1 | HoldLong? | | (2) | 6 | 1 | 34 | 20 | 1.3,95 | 77 | | | | |
| 31 | Nov/1 | 14 | 269.22 | 276.87 | 274.89(0.07) | 274.85(0.09) | 275.01(0.25) | 276.65 | 0.8 | | 9 | 16(0) | 50 | [2] | [12] | [10] | 53 | 54 | UT | 1.1 | OpenLong | | (4) | 9 | 7 | 32 | 20 | 1.2,73 | 77 | | 32 | Nov/1 | 13 | 269.22 | 276.87 | 274.71(0.05) | 274.6(0.1) | 274.33(0.12) | 276.09 | 0.7 | | 9 | 16(0.3) | 50 | [2] | [7] | [11] | 23 | 29 | UT | 1.2 | OpenLong | | (2) | 4 | 19 | 17 | 20 | 0.9,50 | 77 | | 33 | Nov/1 | 12 | 269.22 | 276.87 | 274.57(-0.03) | 274.33(0.01) | 274.01(-0.02) | 274.56 | 0.6 | | 9 | 15(-0.2) | 45 | [-1] | [0] | [4] | -25 | 24 | UR | 0.4 | SmallShort | | (0) | -1 | 10 | 4 | 0 | -0,25 | 77 | | 34 | Nov/1 | 11 | 269.22 | 276.87 | 274.64(-0.06) | 274.29(-0.09) | 274.07(-0.16) | 273.77 | 0.5 | | 9 | 16(-0.4) | 25 | [-2] | [-7] | [-3] | -43 | -9 | RG | -0.2 | Wait | | (-1) | -6 | -2 | -18 | 4 | -0.6,22 | 77 | | 35 | Nov/1 | 10 | 269.22 | 276.87 | 274.8(-0.04) | 274.53(-0.04) | 274.51(-0.03) | 273.91 | 0.5 | | 9 | 16(-0.9) | 40 | [-1] | [-1] | [1] | -27 | 6 | RG | -0.4 | Wait | | (-2) | -1 | 10 | -11 | -2 | -0.6,38 | 77 | | | | |
| 36 | Nov/1 | 9 | 269.22 | 276.87 | 274.92(-0.13) | 274.64(-0.15) | 274.59(-0.1) | 273.13 | 0.4 | | 9 | 17(-2.3) | 10 | [-5] | [-6] | [-11] | -38 | 37 | RG | -0.9 | SmallLong? | | (-2) | -4 | -23 | -15 | -13 | -1.1,40 | 77 | | 37 | Oct/29 | 15 | 268.18 | 276.38 | 275.27(-0.08) | 275.04(-0.08) | 274.87(0.08) | 274.99 | 0.7 | | 8 | 19(-2.9) | 35 | [-3] | [2] | [4] | 10 | 94 | UR | 0.1 | SmallShort? | | (-3) | 3 | 5 | 9 | 16 | -0.2,65 | 76 | | 38 | Oct/29 | 14 | 268.18 | 276.38 | 275.49(-0.12) | 275.26(-0.1) | 274.65(0.04) | 274.6 | 0.7 | | 8 | 22(-3.3) | 15 | [-4] | [-1] | [-2] | 5 | 107 | RG | -0 | Wait | | (-3) | 1 | -14 | 13 | 3 | -0.4,65 | 76 | | 39 | Oct/29 | 13 | 268.18 | 276.38 | 275.83(-0.06) | 275.54(0.09) | 274.65(0) | 275.77 | 0.8 | | 8 | 25(-1.4) | 40 | [-2] | [2] | [5] | 7 | 62 | UR | 0.5 | SmallShort | | (-3) | 0 | 10 | 15 | -10 | -0,57 | 76 | | 40 | Oct/29 | 12 | 268.18 | 276.38 | 276(-0.07) | 275.3(0.14) | 274.54(-0.04) | 274.94 | 0.7 | | 8 | 27(-0.7) | 35 | [-2] | [1] | [2] | -17 | 22 | UR | 0.2 | SmallShort | | (-3) | -1 | 11 | 6 | -20 | -0.4,43 | 76 | | | | |
| 41 | Oct/29 | 11 | 268.18 | 276.38 | 276.19(-0.09) | 274.91(0.03) | 274.66(-0.21) | 274.02 | 0.6 | | 8 | 27(0.1) | 25 | [-3] | [-7] | [-4] | -34 | -41 | RG | -0.2 | Wait | | (-3) | -7 | 1 | -8 | -20 | -0.8,36 | 76 | | 42 | Oct/29 | 10 | 268.18 | 276.38 | 276.43(-0.12) | 274.84(0.01) | 275.24(-0.23) | 273.96 | 0.6 | | 8 | 27(-1) | 20 | [-4] | [-8] | [-3] | -38 | -25 | RG | -0.5 | Wait | | (-3) | -8 | 1 | -9 | -20 | -1,37 | 76 | | 43 | Oct/29 | 9 | 268.18 | 276.38 | 276.76(-0.18) | 274.81(-0.07) | 275.88(-0.24) | 273.86 | 0.6 | | 8 | 28(-3.3) | -5 | [-6] | [-10] | [-11] | -36 | 25 | RG | -0.8 | SmallLong? | | (-4) | -8 | -26 | -10 | -9 | -1.1,42 | 76 | | 44 | Oct/28 | 15 | 267.81 | 275.63 | 277.25(-0.17) | 275(-0.03) | 276.53(0.16) | 275.99 | 0.9 | | 9 | 32(-5.1) | 25 | [-6] | [5] | [4] | -10 | 167 | UR | -0.2 | SmallShort? | | (-5) | 6 | 5 | 2 | 20 | -0.4,50 | 77 | | 45 | Oct/28 | 14 | 267.81 | 275.63 | 277.72(-0.13) | 275.08(-0.05) | 276.08(0.32) | 275.6 | 0.8 | | 9 | 37(-1.5) | 40 | [-4] | [10] | [-1] | -11 | 131 | RG | -0.1 | Wait | | (-6) | 11 | -13 | 8 | 20 | -0.6,54 | 77 | | | | |
| 46 | Oct/28 | 13 | 267.81 | 275.63 | 278.09(-0.09) | 275.21(-0.11) | 275.19(0.26) | 276.65 | 0.9 | | 9 | 38(-0.7) | 40 | [-3] | [7] | [6] | -5 | 108 | UR | 0.4 | SmallShort | | (-4) | 9 | -7 | 24 | 20 | -0.4,55 | 77 | | 47 | Oct/28 | 12 | 267.81 | 275.63 | 278.34(-0.08) | 275.52(-0.07) | 274.47(0.27) | 277.27 | 1 | | 9 | 39(-0.7) | 50 | [-3] | [8] | [11] | -15 | 108 | UR | 0.8 | SmallShort | | (-3) | 9 | 1 | 31 | 20 | -0.3,43 | 77 | | 48 | Oct/28 | 11 | 267.81 | 275.63 | 278.55(-0.07) | 275.72(-0.13) | 273.73(0.12) | 277.17 | 1 | | 9 | 40(-0.7) | 50 | [-2] | [2] | [18] | -34 | 51 | UR | 0.9 | SmallShort | | (-3) | 4 | 44 | -11 | 20 | -0.4,26 | 77 | | 49 | Oct/28 | 10 | 267.81 | 275.63 | 278.75(-0.14) | 276.08(-0.22) | 273.39(-0.25) | 273.61 | 0.6 | | 9 | 40(2) | 40 | [-5] | [-12] | [4] | -78 | -100 | RG | 0.1 | Wait | | (-5) | -9 | 31 | -26 | -20 | -1.4,7 | 77 | | 50 | Oct/28 | 9 | 267.81 | 275.63 | 279.15(-0.19) | 276.7(-0.28) | 274.08(-0.42) | 271.12 | 0.4 | | 9 | 38(5) | -15 | [-7] | [-20] | [-20] | -108 | -204 | DT | -0.8 | HoldShort? | | (-6) | -14 | -23 | -36 | -20 | -2.3,0 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|