|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $253.4200 One month high (close): $280.9900
ZM Daily Change: -2.49% Daily StdDev 2.93% ZM EMA_5_Trend: -0.21% 10Minute StdDev: $2.7737
Latest Price : $272.98(-2.49%) | Fri. Oct 29, 2021($1.5) Thu. Oct 28, 2021($2.3) Wed. Oct 27, 2021($3.2) Tue. Oct 26, 2021($2) Mon. Oct 25, 2021($2) Fri. Oct 22, 2021($2.2) Thu. Oct 21, 2021($1.1) Wed. Oct 20, 2021($1.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 16 | 267.08 | 274.79 | 279.69(-0.14) | 277.47(-0.21) | 275.23(-0.5) | 272.98 | 0.6 | | 9 | 33(4.7) | 10 | [-5] | [-21] | [-10] | -105 | -225 | RG | -0.7 | Wait | | (-6) | -17 | -11 | -5 | -20 | -2.2,0 | 72 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces: 274.79(daily_ema_10 0.66%)
Down Forces:
Support Levels: 267.08(daily_ema_20 -2.16%)
Resistance Levels: 277.47(weak_hourly_sma_10 1.64%) 279.69(weak_hourly_sma_20 2.46%)
|
| | | 2 | Oct/27 | 15 | 267.08 | 274.79 | 280.08(-0.08) | 278.05(-0.24) | 276.62(-0.41) | 273.82 | 0.7 | | 9 | 29(3.9) | 15 | [-3] | [-18] | [-14] | -108 | -243 | RG | -1 | SmallLong? | | (-4) | -14 | -24 | -8 | -20 | -2.3,0 | 72 | | 3 | Oct/27 | 14 | 267.08 | 274.79 | 280.31(-0.04) | 278.73(-0.28) | 277.75(-0.37) | 275.77 | 0.9 | | 9 | 25(2) | 20 | [-1] | [-17] | [-8] | -100 | -213 | RG | -0.9 | SmallLong | | (-2) | -13 | -11 | -21 | -13 | -2,0 | 72 | | 4 | Oct/27 | 13 | 267.08 | 274.79 | 280.43(-0.02) | 279.51(-0.31) | 278.78(-0.2) | 276.69 | 1 | | 9 | 23(1.1) | 35 | [-1] | [-11] | [-4] | -89 | -159 | RG | -1 | SmallLong | | (-1) | -7 | -2 | -16 | -7 | -1.8,6 | 72 | | 5 | Oct/27 | 12 | 267.08 | 274.79 | 280.5(-0.01) | 280.37(-0.21) | 279.33(-0.13) | 276.89 | 1.1 | | 9 | 22(0.5) | 20 | [-0] | [-7] | [-18] | -85 | -153 | RG | -1.2 | SmallLong | | (-1) | -4 | -34 | -21 | -20 | -1.8,10 | 72 | | | | |
| 6 | Oct/27 | 11 | 267.08 | 274.79 | 280.53(0.03) | 280.96(-0.08) | 279.7(0.06) | 279.71 | 1.4 | | 9 | 21(-0.8) | 50 | [1] | [2] | [0] | -37 | -45 | UT | 0 | OpenLong | | (1) | 2 | 2 | 4 | -17 | -0.4,23 | 72 | | 7 | Oct/27 | 10 | 267.08 | 274.79 | 280.45(0.01) | 281.18(-0.08) | 279.52(-0.09) | 279.53 | 1.3 | | 9 | 22(-0.3) | 30 | [0] | [-4] | [-8] | -40 | -62 | DR | 0 | OpenShort | | (1) | -3 | -18 | 3 | -20 | -0.5,23 | 72 | | 8 | Oct/27 | 9 | 267.08 | 274.79 | 280.45(0) | 281.18(-0) | 279.77(-0.16) | 281.03 | 1.5 | | 9 | 22(-0.1) | 50 | [0] | [-5] | [6] | -22 | -21 | RG | 0.6 | Wait? | | (1) | -6 | 20 | 2 | -6 | 0.3,21 | 72 | | 9 | Oct/26 | 15 | 266.31 | 274.24 | 280.41(-0.08) | 281.41(-0.07) | 280.22(-0.42) | 279.41 | 1.4 | | 10 | 22(-1.4) | 15 | [-3] | [-14] | [-5] | -50 | -66 | RG | -0.4 | Wait? | | (-1) | -14 | 6 | -25 | -20 | -0.5,13 | 85 | | 10 | Oct/26 | 14 | 266.31 | 274.24 | 280.64(0.06) | 281.61(-0.11) | 281.41(-0.28) | 278.87 | 1.4 | | 10 | 24(-2.7) | 50 | [2] | [-8] | [-9] | -49 | -192 | DR | -1.2 | OpenShort | | (-3) | -10 | 3 | -40 | -20 | -0.8,21 | 85 | | | | |
| 11 | Oct/26 | 13 | 266.31 | 274.24 | 280.47(0.05) | 281.92(-0.09) | 282.21(-0.25) | 278.62 | 1.3 | | 10 | 27(-2.2) | 30 | [2] | [-7] | [-20] | -28 | -185 | DR | -1.5 | OpenShort | | (2) | -9 | -24 | -38 | -20 | -0.8,42 | 85 | | 12 | Oct/26 | 12 | 266.31 | 274.24 | 280.34(0.08) | 282.16(0.08) | 282.93(-0.06) | 280.65 | 1.6 | | 10 | 29(-1.9) | 35 | [3] | [2] | [-19] | 26 | -84 | CR | -0.9 | HoldShort | | (3) | -2 | -37 | -15 | -20 | 0.1,73 | 85 | | 13 | Oct/26 | 11 | 266.31 | 274.24 | 280.11(0.14) | 281.93(0.21) | 283.11(0.18) | 283.7 | 1.9 | | 10 | 31(0.6) | 50 | [5] | [14] | [-4] | 71 | 33 | CR | 0.2 | HoldShort | | (5) | 6 | -18 | 8 | 4 | 1.3,88 | 85 | | 14 | Oct/26 | 10 | 266.31 | 274.24 | 279.73(0.17) | 281.35(0.28) | 282.59(0.33) | 285.23 | 2.1 | | 10 | 30(2.9) | 50 | [6] | [20] | [15] | 86 | 112 | UT | 1 | OpenLong | | (5) | 11 | 28 | 12 | 20 | 2,86 | 85 | | 15 | Oct/26 | 9 | 266.31 | 274.24 | 279.25(0.1) | 280.56(0.16) | 282.59(0) | 282.93 | 1.8 | | 10 | 27(-0.1) | 50 | [3] | [6] | [8] | 70 | 30 | UT | 0.5 | OpenLong? | | (4) | 0 | 16 | 5 | 17 | 1.5,82 | 85 | | | | |
| 16 | Oct/25 | 15 | 265.35 | 271.88 | 278.96(0.13) | 280.11(0.14) | 281.65(0.1) | 281.61 | 1.8 | | 8 | 27(-2.2) | 50 | [5] | [9] | [0] | 48 | -19 | UT | -0 | OpenLong? | | (3) | 3 | -1 | -1 | 10 | 1.1,70 | 78 | | 17 | Oct/25 | 14 | 265.35 | 271.88 | 278.59(0.1) | 279.72(0.11) | 281.38(0.23) | 281.69 | 1.9 | | 8 | 29(0.5) | 50 | [3] | [13] | [3] | 51 | 66 | UT | 0.1 | OpenLong | | (5) | 8 | 2 | -0 | 20 | 1.2,71 | 78 | | 18 | Oct/25 | 13 | 265.35 | 271.88 | 278.3(0.11) | 279.42(0.01) | 280.73(0.22) | 281.5 | 1.8 | | 8 | 29(0.4) | 50 | [4] | [11] | [6] | 55 | 54 | UT | 0.3 | OpenLong | | (4) | 7 | 2 | 8 | 20 | 1.3,72 | 78 | | 19 | Oct/25 | 12 | 265.35 | 271.88 | 277.99(0.11) | 279.4(-0.1) | 280.1(0.22) | 281.3 | 1.8 | | 8 | 29(0.2) | 50 | [4] | [9] | [5] | 51 | 64 | UT | 0.5 | OpenLong | | (4) | 7 | -8 | 16 | 20 | 1.3,68 | 78 | | 20 | Oct/25 | 11 | 265.35 | 271.88 | 277.68(0.16) | 279.67(0.24) | 279.48(0.34) | 281.99 | 1.9 | | 8 | 28(0.7) | 50 | [5] | [19] | [10] | 52 | 86 | UT | 1 | OpenLong | | (4) | 12 | 18 | 16 | 9 | 1.7,59 | 78 | | | | |
| 21 | Oct/25 | 10 | 265.35 | 271.88 | 277.24(0.1) | 279(0.19) | 278.54(0.21) | 280.47 | 1.7 | | 8 | 28(0.9) | 50 | [3] | [14] | [9] | 30 | 73 | UT | 0.8 | OpenLong | | (4) | 7 | 24 | 8 | 0 | 1.3,47 | 78 | | 22 | Oct/25 | 9 | 265.35 | 271.88 | 276.96(0.06) | 278.48(0.06) | 277.97(-0.06) | 278.47 | 1.5 | | 8 | 27(-0.4) | 50 | [2] | [2] | [-1] | 3 | -24 | CR | 0.2 | HoldShort? | | (2) | -2 | 2 | 1 | -19 | 0.6,38 | 78 | | 23 | Oct/22 | 15 | 264.83 | 269.3 | 276.8(0.06) | 278.3(0.08) | 278.15(-0.17) | 278.33 | 1.6 | | 6 | 27(-1.5) | 35 | [2] | [-2] | [-1] | 4 | -40 | DR | 0.1 | OpenShort? | | (2) | -6 | 3 | -5 | -10 | 0.6,39 | 74 | | 24 | Oct/22 | 14 | 264.83 | 269.3 | 276.8(0) | 278.08(0.04) | 278.62(-0.46) | 278.09 | 1.6 | | 6 | 29(0) | 15 | [0] | [-13] | [-1] | 5 | -65 | DR | -0.2 | OpenShort | | (2) | -16 | 6 | -14 | -14 | 0.6,40 | 74 | | 25 | Oct/22 | 13 | 264.83 | 269.3 | 276.64(0.02) | 277.97(0.07) | 279.9(0.17) | 277.55 | 1.5 | | 6 | 29(0.2) | 30 | [1] | [9] | [-7] | 1 | 51 | CR | -1 | HoldShort | | (0) | 6 | -4 | -25 | -20 | 0.4,41 | 74 | | | | |
| 26 | Oct/22 | 12 | 264.83 | 269.3 | 276.59(0.01) | 277.77(0.1) | 279.42(0.14) | 277.87 | 1.6 | | 6 | 28(0.1) | 25 | [0] | [9] | [-9] | 19 | 76 | CR | -0.7 | HoldShort | | (1) | 5 | -10 | -24 | -20 | 0.5,56 | 74 | | 27 | Oct/22 | 11 | 264.83 | 269.3 | 276.56(0.01) | 277.48(0.11) | 279.02(0.2) | 278.71 | 1.7 | | 6 | 28(0.2) | 20 | [0] | [11] | [-6] | 48 | 121 | CR | -0.1 | HoldShort | | (1) | 7 | -31 | 19 | 8 | 0.9,75 | 74 | | 28 | Oct/22 | 10 | 264.83 | 269.3 | 276.54(0.01) | 277.17(0.14) | 278.45(0.19) | 281.28 | 2 | | 6 | 28(-2) | 15 | [0] | [11] | [-1] | 75 | 208 | CR | 1.2 | HoldShort | | (2) | 6 | -31 | 28 | 20 | 2,75 | 74 | | 29 | Oct/22 | 9 | 264.83 | 269.3 | 276.51(0.13) | 276.78(0.39) | 277.93(0.68) | 283.9 | 2.3 | | 6 | 30(13.4) | 50 | [4] | [33] | [48] | 92 | 311 | UT | 2.4 | OpenLong? | | (3) | 23 | 103 | 29 | 20 | 3,67 | 74 | | 30 | Oct/21 | 15 | 264.45 | 267.04 | 276.16(-0.03) | 275.7(0.08) | 276.06(-0.03) | 275.54 | 1.4 | | 3 | 17(-0.8) | 5 | [-1] | [2] | [-3] | -10 | 4 | RG | -0.4 | Wait? | | (-2) | -1 | 1 | -8 | -18 | -0.4,50 | 54 | | | | |
| 31 | Oct/21 | 14 | 264.45 | 267.04 | 276.24(-0.03) | 275.47(0.01) | 276.13(0.06) | 275.48 | 1.4 | | 3 | 18(0) | 10 | [-1] | [4] | [-3] | -9 | 14 | RG | -0.5 | Wait | | (-1) | 2 | -7 | -2 | -3 | -0.5,54 | 54 | | 32 | Oct/21 | 13 | 264.45 | 267.04 | 276.33(0.05) | 275.45(0.05) | 275.97(0.04) | 276.08 | 1.5 | | 3 | 18(-1.8) | 25 | [2] | [4] | [-1] | 5 | -51 | CR | 0.1 | HoldShort | | (-1) | 1 | -7 | 5 | 7 | -0.2,60 | 54 | | 33 | Oct/21 | 12 | 264.45 | 267.04 | 276.18(0.08) | 275.3(0.03) | 275.87(0.07) | 276.66 | 1.5 | | 3 | 19(-3.5) | 45 | [3] | [5] | [5] | 13 | -42 | UT | 0.5 | OpenLong | | (2) | 2 | 3 | 13 | 20 | 0.3,55 | 54 | | 34 | Oct/21 | 11 | 264.45 | 267.04 | 275.95(0.11) | 275.22(-0.03) | 275.68(0.13) | 276.38 | 1.5 | | 3 | 23(-4) | 50 | [4] | [7] | [5] | -3 | -56 | UT | 0.4 | OpenLong | | (3) | 4 | 4 | 1 | 20 | 0.2,42 | 54 | | 35 | Oct/21 | 10 | 264.45 | 267.04 | 275.65(0.1) | 275.3(-0.05) | 275.31(0.15) | 276.07 | 1.5 | | 3 | 27(-3.8) | 50 | [3] | [7] | [8] | -10 | -42 | UT | 0.4 | OpenLong | | (3) | 5 | 19 | -1 | 20 | 0.2,35 | 54 | | | | |
| 36 | Oct/21 | 9 | 264.45 | 267.04 | 275.38(0.1) | 275.44(-0.07) | 274.89(-0.01) | 274.51 | 1.3 | | 3 | 31(-4) | 25 | [3] | [1] | [-7] | -26 | -133 | CR | -0.2 | HoldShort? | | (3) | -0 | -17 | -6 | -5 | -0.4,34 | 54 | | 37 | Oct/20 | 16 | 264.46 | 265.22 | 275.11(0.15) | 275.64(-0.1) | 274.93(0.08) | 275.86 | 1.4 | | 2 | 35(-4) | 45 | [5] | [4] | [4] | -5 | -99 | UT | 0.3 | OpenLong | | (4) | 3 | 6 | 0 | 20 | 0.3,38 | 62 | | 38 | Oct/20 | 15 | 264.46 | 265.22 | 274.71(0.1) | 275.91(-0.12) | 274.7(-0.02) | 275.37 | 1.3 | | 2 | 39(-1.9) | 30 | [3] | [0] | [1] | -7 | -86 | UT | 0.2 | OpenLong? | | (5) | -1 | 6 | -9 | 9 | 0.2,38 | 62 | | 39 | Oct/20 | 14 | 264.46 | 265.22 | 274.44(0.16) | 276.23(-0.14) | 274.75(-0.19) | 274.87 | 1.3 | | 2 | 41(-5.8) | 40 | [5] | [-5] | [3] | -8 | -186 | RG | 0 | Wait | | (3) | -6 | 18 | -13 | -4 | 0.1,40 | 62 | | 40 | Oct/20 | 13 | 264.46 | 265.22 | 274(0.14) | 276.61(-0.14) | 275.28(-0.25) | 273.46 | 1.1 | | 2 | 46(-5.1) | 10 | [5] | [-7] | [-14] | -6 | -220 | DR | -0.5 | OpenShort | | (5) | -8 | -20 | -17 | -20 | -0.1,47 | 62 | | | | |
| 41 | Oct/20 | 12 | 264.46 | 265.22 | 273.61(0.19) | 276.99(-0.08) | 275.97(-0.13) | 275.09 | 1.3 | | 2 | 51(-5) | 25 | [6] | [-2] | [-4] | 21 | -171 | DR | -0.2 | OpenShort | | (6) | -4 | 3 | -15 | -20 | 0.4,61 | 62 | | 42 | Oct/20 | 11 | 264.46 | 265.22 | 273.09(0.17) | 277.2(0.04) | 276.33(-0.29) | 274.82 | 1.3 | | 2 | 56(-3.2) | 5 | [6] | [-6] | [-11] | 31 | -181 | DR | -0.3 | OpenShort | | (7) | -10 | -10 | -12 | -20 | 0.4,71 | 62 | | 43 | Oct/20 | 10 | 264.46 | 265.22 | 272.64(0.17) | 277.08(0.12) | 277.14(-0.25) | 275.59 | 1.4 | | 2 | 60(-2.4) | 0 | [6] | [-3] | [-15] | 45 | -119 | DR | -0.3 | OpenShort | | (7) | -8 | -24 | -10 | -20 | 0.6,80 | 62 | | 44 | Oct/20 | 9 | 264.46 | 265.22 | 272.18(0.21) | 276.74(0.27) | 277.83(-0.04) | 277.53 | 1.6 | | 2 | 62(0.7) | 25 | [7] | [7] | [-1] | 65 | -18 | CR | -0.1 | HoldShort? | | (8) | -1 | 8 | -8 | -20 | 1.1,87 | 62 | | 45 | Oct/19 | 15 | 264.45 | 262.95 | 271.6(0.2) | 275.99(0.24) | 277.94(-0.04) | 276.9 | 1.5 | | 0 | 61(1.4) | 10 | [7] | [6] | [-4] | 67 | -6 | CR | -0.2 | HoldShort? | | (7) | -1 | 0 | -10 | -20 | 1.1,89 | 66 | | | | |
| 46 | Oct/19 | 14 | 264.45 | 262.95 | 271.05(0.18) | 275.34(0.27) | 278.05(-0.02) | 276.88 | 1.5 | | 0 | 60(1.4) | -5 | [6] | [7] | [-10] | 74 | 35 | CR | -0.2 | HoldShort | | (7) | -1 | -22 | -10 | -15 | 1.2,94 | 66 | | 47 | Oct/19 | 13 | 264.45 | 262.95 | 270.56(0.2) | 274.59(0.39) | 278.1(0.39) | 278.65 | 1.7 | | 0 | 59(4.2) | 35 | [7] | [23] | [1] | 89 | 200 | UT | 0.1 | OpenLong | | (8) | 13 | 1 | -6 | 20 | 1.6,99 | 66 | | 48 | Oct/19 | 12 | 264.45 | 262.95 | 270.01(0.17) | 273.51(0.31) | 277.01(0.5) | 278.55 | 1.7 | | 0 | 54(5.3) | 45 | [6] | [25] | [10] | 98 | 276 | UT | 0.3 | OpenLong | | (7) | 17 | -2 | 33 | 20 | 1.9,100 | 66 | | 49 | Oct/19 | 11 | 264.45 | 262.95 | 269.54(0.16) | 272.66(0.48) | 275.64(0.61) | 278.75 | 1.7 | | 0 | 49(7.2) | 50 | [5] | [32] | [16] | 105 | 331 | UT | 0.8 | HoldLong | | (7) | 21 | 18 | 35 | 20 | 2.2,100 | 66 | | 50 | Oct/19 | 10 | 264.45 | 262.95 | 269.1(0.13) | 271.36(0.46) | 273.98(0.57) | 277.24 | 1.5 | | 0 | 42(7.1) | 45 | [4] | [30] | [11] | 108 | 312 | UT | 0.9 | HoldLong | | (5) | 19 | 1 | 36 | 20 | 2.3,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|