|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $253.4200 One month high (close): $278.5200
ZM Daily Change: 2.9% Daily StdDev 2.98% ZM EMA_5_Trend: 1.46% 10Minute StdDev: $2.5038
Latest Price : $273.73(2.9%) | Wed. Oct 20, 2021($1.8) Tue. Oct 19, 2021($4) Mon. Oct 18, 2021($2.7) Fri. Oct 15, 2021($2.4) Thu. Oct 14, 2021($2.7) Wed. Oct 13, 2021($5.1) Tue. Oct 12, 2021($1.1) Mon. Oct 11, 2021($1.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 264.38 | 260.84 | 268.4(0.04) | 268.97(0.29) | 271.07(0.4) | 273.39 | 1.1 | | -3 | 28(2.1) | 5 | [1] | [20] | [14] | 103 | 252 | RG | 1 | SmallShort? | | (3) | 13 | 21 | 17 | 20 | 2.1,100 | 59 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 264.38(daily_ema_20 -3.3%)
Support Levels: 268.97(hourly_sma_10 -1.62%) 268.4(hourly_sma_20 -1.83%) 260.84(weak_daily_ema_10 -4.59%)
Resistance Levels:
|
| | | 2 | Oct/18 | 14 | 264.38 | 260.84 | 268.4(0) | 268.19(0.21) | 269.98(0.11) | 271.7 | 0.9 | | -3 | 26(0.2) | -5 | [0] | [9] | [10] | 87 | 157 | UR | 0.8 | SmallShort | | (0) | 4 | 13 | 16 | 20 | 1.6,97 | 59 | | 3 | Oct/18 | 13 | 264.38 | 260.84 | 268.28(0.07) | 267.62(0.16) | 269.67(0.35) | 270.7 | 0.7 | | -3 | 25(0.5) | 15 | [2] | [16] | [9] | 68 | 108 | UT | 0.5 | OpenLong | | (-0) | 12 | 6 | 21 | 20 | 1.1,90 | 59 | | 4 | Oct/18 | 12 | 264.38 | 260.84 | 268.08(0.09) | 267.2(0.16) | 268.73(0.34) | 270.19 | 0.7 | | -3 | 25(0) | 20 | [3] | [16] | [8] | 51 | 74 | UT | 0.7 | OpenLong | | (2) | 11 | 9 | 11 | 20 | 1,76 | 59 | | 5 | Oct/18 | 11 | 264.38 | 260.84 | 267.85(0.05) | 266.77(0.1) | 267.82(0.36) | 269.45 | 0.6 | | -3 | 25(0.2) | 20 | [2] | [16] | [15] | 39 | 98 | UT | 0.8 | OpenLong | | (2) | 12 | 18 | 32 | 20 | 0.8,69 | 59 | | | | |
| 6 | Oct/18 | 10 | 264.38 | 260.84 | 267.71(0.03) | 266.51(0.02) | 266.87(0.23) | 268.01 | 0.4 | | -3 | 25(0.3) | -5 | [1] | [10] | [-2] | 4 | 37 | CR | 0.5 | HoldShort | | (1) | 8 | -25 | 23 | 20 | 0.1,51 | 59 | | 7 | Oct/18 | 9 | 264.38 | 260.84 | 267.63(0.06) | 266.45(0.01) | 266.27(0.26) | 270.03 | 0.7 | | -3 | 24(0.2) | 35 | [2] | [11] | [29] | 17 | 96 | UT | 1.8 | OpenLong? | | (2) | 9 | 52 | 30 | 20 | 1.2,37 | 59 | | 8 | Oct/15 | 15 | 264.89 | 259.12 | 267.47(0.04) | 266.43(-0.15) | 265.58(-0.03) | 266 | 0.1 | | -6 | 24(1.6) | -20 | [1] | [-3] | [3] | -57 | -97 | RG | 0.2 | Wait? | | (0) | -1 | 5 | -4 | 20 | -0.7,11 | 42 | | 9 | Oct/15 | 14 | 264.89 | 259.12 | 267.35(0.09) | 266.84(-0.19) | 265.67(-0.02) | 265.64 | 0.1 | | -6 | 23(-4.4) | -5 | [3] | [-3] | [2] | -65 | -154 | RG | -0 | Wait | | (1) | -1 | 12 | -14 | 8 | -0.8,5 | 42 | | 10 | Oct/15 | 13 | 264.89 | 259.12 | 267.11(0.17) | 267.34(-0.18) | 265.71(-0.17) | 264.73 | -0 | | -6 | 27(-9.8) | -10 | [6] | [-8] | [-10] | -72 | -299 | DR | -0.4 | OpenShort | | (3) | -6 | -11 | -24 | -20 | -0.9,1 | 42 | | | | |
| 11 | Oct/15 | 12 | 264.89 | 259.12 | 266.66(0.17) | 267.82(-0.22) | 266.17(-0.18) | 265.61 | 0.1 | | -6 | 37(-6.5) | -15 | [6] | [-9] | [-6] | -45 | -253 | DR | -0.2 | OpenShort | | (6) | -6 | -4 | -21 | -12 | -0.3,13 | 42 | | 12 | Oct/15 | 11 | 264.89 | 259.12 | 266.22(0.19) | 268.42(-0.19) | 266.66(-0.22) | 265.91 | 0.1 | | -6 | 43(-5.4) | -20 | [6] | [-9] | [-8] | -24 | -255 | DR | -0.2 | OpenShort | | (6) | -7 | -7 | -22 | -20 | -0.1,29 | 42 | | 13 | Oct/15 | 10 | 264.89 | 259.12 | 265.72(0.19) | 268.42(0) | 267.26(-0.25) | 266.46 | 0.2 | | -6 | 49(-4.1) | -10 | [6] | [-7] | [-5] | 1 | -221 | DR | -0.2 | OpenShort | | (7) | -8 | 7 | -15 | -20 | 0.2,46 | 42 | | 14 | Oct/15 | 9 | 264.89 | 259.12 | 265.22(0.2) | 268.92(-0.01) | 267.94(-0.38) | 265.87 | 0.1 | | -6 | 53(-4.9) | -25 | [7] | [-12] | [-14] | 17 | -275 | DR | -0.4 | OpenShort? | | (6) | -13 | -14 | -16 | -20 | 0.1,64 | 42 | | 15 | Oct/14 | 16 | 265.41 | 259.18 | 264.69(0.22) | 268.94(0.01) | 268.97(-0.19) | 266.97 | 0.2 | | -6 | 58(-1.2) | -20 | [7] | [-4] | [-10] | 42 | -176 | DR | -0.4 | OpenShort | | (8) | -6 | -12 | -10 | -20 | 0.4,82 | 44 | | | | |
| 16 | Oct/14 | 15 | 265.41 | 259.18 | 264.1(0.25) | 268.92(0.03) | 269.49(-0.26) | 267.93 | 0.3 | | -6 | 59(-2.5) | -20 | [8] | [-6] | [-10] | 47 | -163 | DR | -0.3 | OpenShort? | | (9) | -9 | -16 | -11 | -20 | 0.6,82 | 44 | | 17 | Oct/14 | 14 | 265.41 | 259.18 | 263.45(0.25) | 268.83(0.12) | 270.19(-0.16) | 269.18 | 0.4 | | -6 | 61(-0.8) | -20 | [8] | [-1] | [-6] | 64 | -69 | DR | -0.2 | OpenShort | | (10) | -5 | -12 | -6 | -15 | 0.9,91 | 44 | | 18 | Oct/14 | 13 | 265.41 | 259.18 | 262.78(0.26) | 268.51(0.24) | 270.62(0.27) | 270.12 | 0.5 | | -6 | 62(1.1) | -0 | [9] | [16] | [-4] | 72 | 88 | CR | -0.1 | HoldShort | | (10) | 9 | -7 | -8 | -7 | 1.2,92 | 44 | | 19 | Oct/14 | 12 | 265.41 | 259.18 | 262.11(0.27) | 267.87(0.38) | 269.9(0.38) | 270.67 | 0.5 | | -6 | 61(2.3) | 15 | [9] | [22] | [3] | 79 | 156 | UT | 0.1 | OpenLong | | (10) | 13 | 15 | -8 | -4 | 1.4,94 | 44 | | 20 | Oct/14 | 11 | 265.41 | 259.18 | 261.4(0.21) | 266.86(0.49) | 268.88(0.16) | 269.46 | 0.4 | | -6 | 59(2.1) | -25 | [7] | [16] | [-12] | 81 | 139 | CR | 0.1 | OpenShort | | (9) | 5 | -25 | -1 | -20 | 1.4,96 | 44 | | | | |
| 21 | Oct/14 | 10 | 265.41 | 259.18 | 260.85(0.3) | 265.55(0.64) | 268.45(0.49) | 271.43 | 0.6 | | -6 | 57(7.2) | 30 | [10] | [30] | [4] | 97 | 233 | TP | 0.5 | OpenShort | | (9) | 17 | 1 | 4 | 20 | 1.9,99 | 44 | | 22 | Oct/14 | 9 | 265.41 | 259.18 | 260.07(0.25) | 263.86(0.51) | 267.15(0.28) | 271.31 | 0.6 | | -6 | 50(4.8) | 35 | [8] | [21] | [26] | 104 | 253 | UT | 0.8 | HoldLong? | | (9) | 10 | 60 | 1 | 20 | 2.3,96 | 44 | | 23 | Oct/13 | 15 | 265.94 | 258.54 | 259.42(0.23) | 262.52(0.39) | 266.41(0.23) | 266.6 | 0.1 | | -7 | 45(4) | 5 | [8] | [17] | [4] | 85 | 106 | RG | 0 | Wait? | | (7) | 8 | 11 | -10 | 20 | 1.6,95 | 40 | | 24 | Oct/13 | 14 | 265.94 | 258.54 | 258.83(0.19) | 261.5(0.4) | 265.81(0.35) | 265.73 | -0 | | -7 | 41(1.9) | -20 | [6] | [20] | [-5] | 86 | 170 | CR | -0 | OpenShort | | (8) | 12 | -13 | -14 | 20 | 1.6,96 | 40 | | 25 | Oct/13 | 13 | 265.94 | 258.54 | 258.33(0.22) | 260.46(0.46) | 264.88(0.86) | 266.71 | 0.1 | | -7 | 39(4.8) | 15 | [7] | [39] | [4] | 102 | 314 | TP | 0.5 | OpenShort | | (8) | 29 | -3 | -4 | 20 | 2.1,99 | 40 | | | | |
| 26 | Oct/13 | 12 | 265.94 | 258.54 | 257.76(0.23) | 259.27(0.47) | 262.63(0.81) | 266.98 | 0.1 | | -7 | 34(6.4) | 25 | [8] | [37] | [14] | 115 | 333 | UT | 1.2 | HoldLong | | (8) | 27 | 12 | 6 | 20 | 2.6,100 | 40 | | 27 | Oct/13 | 11 | 265.94 | 258.54 | 257.16(0.21) | 258.05(0.4) | 260.53(0.74) | 266.01 | 0 | | -7 | 28(7.4) | 25 | [7] | [34] | [28] | 128 | 314 | UT | 1.9 | HoldLong | | (8) | 25 | 29 | 46 | 20 | 3.1,100 | 40 | | 28 | Oct/13 | 10 | 265.94 | 258.54 | 256.61(0.17) | 257.03(0.28) | 258.61(0.57) | 263.78 | -0.2 | | -7 | 20(7.6) | 15 | [6] | [26] | [29] | 113 | 253 | UT | 2.4 | HoldLong | | (6) | 19 | 41 | 31 | 20 | 3.4,78 | 40 | | 29 | Oct/13 | 9 | 265.94 | 258.54 | 256.17(0.06) | 256.31(0.14) | 257.14(0.42) | 260.66 | -0.5 | | -7 | 13(3.7) | 10 | [2] | [17] | [34] | 98 | 224 | RG | 2.7 | SmallShort? | | (4) | 14 | 64 | 35 | 20 | 3.4,63 | 40 | | 30 | Oct/12 | 15 | 266.62 | 257.56 | 256.01(-0.04) | 255.96(-0.07) | 256.07(0.06) | 255.83 | -1 | | -12 | 9(-0.3) | -50 | [-1] | [-1] | [-2] | -9 | 43 | DT | -0.3 | OpenShort? | | (-1) | 2 | -9 | 2 | 12 | -0.2,46 | 29 | | | | |
| 31 | Oct/12 | 14 | 266.62 | 257.56 | 256.1(-0.01) | 256.14(-0.06) | 255.91(0.11) | 256.56 | -0.9 | | -12 | 9(-0.2) | -35 | [-0] | [1] | [8] | 19 | 55 | UR | 0.6 | SmallShort | | (-1) | 4 | 3 | 31 | 20 | 0.5,56 | 29 | | 32 | Oct/12 | 13 | 266.62 | 257.56 | 256.13(-0.01) | 256.29(-0.01) | 255.62(0.06) | 256.31 | -0.9 | | -12 | 9(-0.1) | -45 | [-0] | [0] | [2] | -8 | 34 | UR | 0.7 | SmallShort | | (-1) | 2 | -4 | 18 | 5 | 0.2,37 | 29 | | 33 | Oct/12 | 12 | 266.62 | 257.56 | 256.15(-0.02) | 256.32(0.07) | 255.62(0) | 256.64 | -0.9 | | -12 | 10(-0.6) | -40 | [-1] | [-0] | [10] | -14 | 41 | UR | 1.1 | SmallShort | | (-0) | 0 | 24 | 14 | -4 | 0.5,24 | 29 | | 34 | Oct/12 | 11 | 266.62 | 257.56 | 256.2(-0.06) | 256.13(-0.03) | 255.45(-0.17) | 254.85 | -1.1 | | -12 | 10(0.2) | -50 | [-2] | [-8] | [-7] | -74 | -32 | DT | -0.5 | OpenShort | | (-2) | -6 | -4 | -18 | -20 | -1.2,6 | 29 | | 35 | Oct/12 | 10 | 266.62 | 257.56 | 256.36(-0.05) | 256.21(-0.03) | 255.88(-0.22) | 255.19 | -1 | | -12 | 10(0.2) | -50 | [-2] | [-10] | [-6] | -63 | -56 | DT | -0.6 | OpenShort | | (-2) | -8 | 3 | -31 | -20 | -1.1,15 | 29 | | | | |
| 36 | Oct/12 | 9 | 266.62 | 257.56 | 256.48(-0.05) | 256.28(-0.01) | 256.45(-0.22) | 254.93 | -1.1 | | -12 | 10(0.3) | -50 | [-2] | [-9] | [-11] | -55 | -66 | DT | -1.4 | OpenShort? | | (-2) | -8 | -10 | -32 | -20 | -1.5,33 | 29 | | 37 | Oct/11 | 15 | 268.34 | 258.22 | 256.6(-0.01) | 256.3(0.04) | 257.01(-0.07) | 255.67 | -1.1 | | -15 | 9(0.7) | -50 | [-0] | [-4] | [-11] | -21 | -49 | DT | -1.3 | OpenShort? | | (-1) | -2 | -15 | -28 | -20 | -0.9,52 | 28 | | 38 | Oct/11 | 14 | 268.34 | 258.22 | 256.62(0.06) | 256.19(0.05) | 257.18(0.14) | 256.8 | -1 | | -15 | 9(-1.8) | -35 | [2] | [3] | [1] | 30 | -14 | RG | -0.4 | Wait | | (0) | 5 | 2 | -1 | 3 | 0.2,75 | 28 | | 39 | Oct/11 | 13 | 268.34 | 258.22 | 256.46(0.07) | 256.19(0) | 256.83(0.12) | 256.68 | -1 | | -15 | 11(-1.3) | -40 | [2] | [2] | [-1] | 41 | -31 | CR | -0.1 | HoldShort | | (2) | 4 | -15 | 13 | 19 | 0.2,86 | 28 | | 40 | Oct/11 | 12 | 268.34 | 258.22 | 256.29(0.11) | 256.19(0) | 256.53(0.16) | 257.8 | -0.9 | | -15 | 12(-2.1) | -10 | [4] | [4] | [9] | 64 | -11 | RG | 0.9 | SmallShort | | (3) | 5 | -0 | 30 | 20 | 1.1,86 | 28 | | | | |
| 41 | Oct/11 | 11 | 268.34 | 258.22 | 256.01(0.11) | 256.05(0.03) | 256.12(0.21) | 257.83 | -0.9 | | -15 | 14(-0.8) | -5 | [4] | [6] | [11] | 34 | 14 | RG | 1.1 | SmallShort | | (4) | 7 | 14 | 16 | 20 | 1.1,56 | 28 | | 42 | Oct/11 | 10 | 268.34 | 258.22 | 255.74(0.09) | 255.97(0.05) | 255.59(0.27) | 256.76 | -1 | | -15 | 15(-0.8) | -10 | [3] | [8] | [10] | 2 | 17 | RG | 0.7 | Wait | | (3) | 9 | 23 | -0 | 20 | 0.6,37 | 28 | | 43 | Oct/11 | 9 | 268.34 | 258.22 | 255.52(-0.02) | 255.84(-0.18) | 254.91(-0.15) | 254.99 | -1.1 | | -15 | 16(0.3) | -50 | [-1] | [-11] | [-3] | -26 | -38 | DT | 0 | OpenShort? | | (1) | -5 | -5 | -6 | -3 | -0.3,32 | 28 | | 44 | Oct/8 | 15 | 270.57 | 260 | 255.57(0.03) | 256.29(-0.09) | 255.29(-0.11) | 255.34 | -1.2 | | -15 | 15(1.4) | -50 | [1] | [-7] | [-3] | -13 | -66 | DR | 0 | OpenShort? | | (1) | -4 | -4 | -4 | -7 | -0.1,40 | 24 | | 45 | Oct/8 | 14 | 270.57 | 260 | 255.49(-0.02) | 256.51(-0.06) | 255.57(-0.15) | 255.66 | -1.1 | | -15 | 14(-0.2) | -50 | [-1] | [-9] | [0] | 3 | -8 | DT | 0 | OpenShort | | (1) | -5 | 6 | -6 | -7 | 0.1,50 | 24 | | | | |
| 46 | Oct/8 | 13 | 270.57 | 260 | 255.55(-0.05) | 256.67(-0.08) | 255.96(-0.15) | 255.2 | -1.2 | | -15 | 14(-0.6) | -50 | [-2] | [-9] | [-3] | -7 | 2 | DT | -0.4 | OpenShort | | (-1) | -5 | 5 | -18 | -20 | -0.2,48 | 24 | | 47 | Oct/8 | 12 | 270.57 | 260 | 255.68(-0.09) | 256.88(-0.08) | 256.34(-0.19) | 254.81 | -1.2 | | -15 | 15(-0.9) | -50 | [-3] | [-11] | [-9] | -1 | 14 | DT | -0.8 | OpenShort | | (-2) | -7 | -6 | -18 | -20 | -0.5,62 | 24 | | 48 | Oct/8 | 11 | 270.57 | 260 | 255.92(-0.07) | 257.08(0.08) | 256.82(-0.18) | 255.3 | -1.2 | | -15 | 16(-0.8) | -50 | [-2] | [-8] | [-11] | 22 | 6 | DT | -0.7 | OpenShort | | (-3) | -6 | -20 | 7 | -20 | -0.3,79 | 24 | | 49 | Oct/8 | 10 | 270.57 | 260 | 256.1(-0.04) | 256.87(0.12) | 257.29(-0.09) | 256.82 | -1 | | -15 | 16(-0.6) | -50 | [-1] | [-4] | [-4] | 47 | 48 | DT | -0.2 | OpenShort | | (-2) | -3 | -13 | 16 | -20 | 0.3,89 | 24 | | 50 | Oct/8 | 9 | 270.57 | 260 | 256.2(-0.03) | 256.57(0.23) | 257.51(0.04) | 257.81 | -1 | | -15 | 17(-0.6) | -45 | [-1] | [3] | [5] | 52 | 101 | UR | 0.1 | SmallShort? | | (-0) | 1 | 10 | 17 | -14 | 0.7,84 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|