|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $289.3500 One month high (close): $342.7700
ZM Daily Change: 0.74% Daily StdDev 3.64% ZM EMA_5_Trend: 0.04% 10Minute StdDev: $6.3006
Latest Price : $291.5(0.74%) | Mon. May 17, 2021($1.6) Fri. May 14, 2021($11.4) Thu. May 13, 2021($4.4) Wed. May 12, 2021($5.6) Tue. May 11, 2021($5.3) Mon. May 10, 2021($4.7) Fri. May 7, 2021($4.7) Thu. May 6, 2021($6.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.3
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 312.84 | 298.52 | 289.92(0.08) | 287.09(0.13) | 283.86(-0.34) | 288.85 | -1.4 | | -13 | 35(-0.8) | -10 | [2] | [-9] | [21] | -23 | -210 | RG | 0.8 | SmallShort? | | (2) | -9 | 50 | 15 | 15 | -0.2,32 | 21 | Sample size 23 Avg positive next hour return: 0.49%(43%) Avg negative next hour return: -0.85%(57%)
Daily Trend: %
Up Forces: 289.92(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 287.09(weak_hourly_sma_10 -0.61%)
Resistance Levels: 298.52(daily_ema_10 3.35%) 312.84(daily_ema_20 8.31%)
|
| | | 2 | May/13 | 14 | 312.84 | 298.52 | 289.68(-0.12) | 286.72(-0.11) | 284.82(-0.49) | 283.46 | -1.7 | | -13 | 36(1) | -50 | [-3] | [-18] | [13] | -66 | -214 | DP | -0.2 | OpenShort | | (-0) | -14 | 58 | -12 | -20 | -1,9 | 21 | | 3 | May/13 | 13 | 312.84 | 298.52 | 290.03(-0.21) | 287.04(-0.38) | 286.23(-0.83) | 277.32 | -2.1 | | -13 | 35(4.6) | -50 | [-6] | [-32] | [-33] | -100 | -436 | DT | -1.5 | HoldShort | | (-6) | -23 | -44 | -35 | -20 | -2.2,5 | 21 | | 4 | May/13 | 12 | 312.84 | 298.52 | 290.65(-0.13) | 288.14(-0.4) | 288.63(-0.5) | 282 | -1.8 | | -13 | 30(2.3) | -50 | [-4] | [-22] | [-25] | -69 | -293 | DT | -1.3 | OpenShort | | (-4) | -14 | -52 | -17 | -20 | -1.7,24 | 21 | | 5 | May/13 | 11 | 312.84 | 298.52 | 291.04(-0.05) | 289.29(-0.42) | 290.09(-0.08) | 287.65 | -1.5 | | -13 | 28(0.3) | -50 | [-1] | [-11] | [-14] | -30 | -86 | DT | -0.5 | OpenShort | | (-1) | -2 | -55 | -1 | 20 | -0.7,38 | 21 | | | | |
| 6 | May/13 | 10 | 312.84 | 298.52 | 291.17(0.1) | 290.52(-0.22) | 290.32(0.59) | 293.7 | -1.1 | | -13 | 28(0) | 15 | [3] | [12] | [22] | 6 | 143 | UT | 0.7 | OpenLong | | (2) | 16 | 29 | 13 | 20 | 0.5,43 | 21 | | 7 | May/13 | 9 | 312.84 | 298.52 | 290.89(0.03) | 291.17(-0.32) | 288.62(0.27) | 290.48 | -1.3 | | -13 | 28(-0.2) | -30 | [1] | [1] | [9] | -19 | 32 | RG | 0.4 | Wait? | | (1) | 7 | 11 | 9 | 20 | -0.1,34 | 21 | | 8 | May/12 | 15 | 314.88 | 301.28 | 290.81(-0.01) | 292.1(-0.25) | 287.84(0.07) | 289.32 | -1.6 | | -13 | 28(-0.9) | -50 | [-0] | [-5] | [1] | -26 | -20 | DP | 0.3 | OpenShort? | | (0) | 2 | 0 | 13 | -13 | -0.3,32 | 29 | | 9 | May/12 | 14 | 314.88 | 301.28 | 290.83(-0.1) | 292.84(-0.07) | 287.65(-0.29) | 289.29 | -1.6 | | -13 | 29(-0.4) | -50 | [-3] | [-13] | [-4] | -34 | -23 | DT | 0.3 | OpenShort | | (-0) | -8 | 5 | 3 | -20 | -0.3,24 | 29 | | 10 | May/12 | 13 | 314.88 | 301.28 | 291.11(-0.09) | 293.05(0.1) | 288.5(-0.76) | 288.8 | -1.6 | | -13 | 29(-0.1) | -50 | [-3] | [-23] | [-1] | -45 | -182 | DT | 0.1 | OpenShort | | (-3) | -21 | 33 | -11 | -20 | -0.5,18 | 29 | | | | |
| 11 | May/12 | 12 | 314.88 | 301.28 | 291.38(-0.18) | 292.75(0.04) | 290.72(-1.02) | 285.21 | -1.8 | | -13 | 29(0.9) | -50 | [-5] | [-32] | [-25] | -66 | -290 | DT | -1.2 | OpenShort | | (-4) | -28 | -13 | -35 | -20 | -1.3,17 | 29 | | 12 | May/12 | 11 | 314.88 | 301.28 | 291.9(-0.2) | 292.63(-0.14) | 293.72(-0.89) | 286.58 | -1.7 | | -13 | 28(-0.2) | -50 | [-5] | [-31] | [-21] | -44 | -206 | DT | -1.5 | OpenShort | | (-4) | -24 | -16 | -40 | -20 | -1.1,34 | 29 | | 13 | May/12 | 10 | 314.88 | 301.28 | 292.48(-0.23) | 293.03(-0.05) | 296.35(-0.56) | 288.37 | -1.6 | | -13 | 29(-2) | -50 | [-6] | [-21] | [-28] | -12 | -45 | DT | -1.7 | OpenShort | | (-5) | -15 | -46 | -30 | -20 | -0.9,61 | 29 | | 14 | May/12 | 9 | 314.88 | 301.28 | 293.15(-0.17) | 293.17(0.13) | 298.03(0.14) | 293.52 | -1.3 | | -13 | 31(-2.9) | -50 | [-5] | [1] | [-21] | 39 | 222 | RG | -0.9 | SmallLong? | | (-4) | 4 | -56 | -6 | -17 | 0.1,86 | 29 | | 15 | May/11 | 15 | 316.96 | 305.44 | 293.65(-0.02) | 292.79(0.33) | 297.6(0.95) | 299.91 | -1.1 | | -12 | 34(-1) | -25 | [-1] | [28] | [10] | 77 | 475 | UR | 0.4 | SmallShort? | | (-2) | 26 | -2 | 19 | 20 | 1.1,99 | 37 | | | | |
| 16 | May/11 | 14 | 316.96 | 305.44 | 293.71(0.18) | 291.83(0.42) | 294.79(1.11) | 300.19 | -1 | | -12 | 35(0.9) | 10 | [5] | [35] | [16] | 77 | 322 | RG | 1 | SmallShort | | (-1) | 30 | 4 | 37 | 20 | 1.2,97 | 37 | | 17 | May/11 | 13 | 316.96 | 305.44 | 293.17(0.19) | 290.61(0.37) | 291.54(0.63) | 299.77 | -1.1 | | -12 | 34(0.8) | 15 | [5] | [21] | [28] | 57 | 196 | UT | 1.5 | OpenLong | | (5) | 17 | 27 | 44 | 20 | 1.2,77 | 37 | | 18 | May/11 | 12 | 316.96 | 305.44 | 292.62(0.09) | 289.53(0.25) | 289.7(0.48) | 296.74 | -1.3 | | -12 | 33(0.5) | 0 | [3] | [15] | [32] | 20 | 170 | RG | 1.3 | SmallShort | | (4) | 13 | 48 | 35 | 20 | 0.8,50 | 37 | | 19 | May/11 | 11 | 316.96 | 305.44 | 292.35(-0.02) | 288.82(-0.12) | 288.31(0.12) | 291.42 | -1.6 | | -12 | 32(0) | -15 | [-1] | [-1] | [25] | -34 | 19 | DP | 0.6 | OpenShort | | (0) | 3 | 52 | 5 | 20 | -0.2,21 | 37 | | 20 | May/11 | 10 | 316.96 | 305.44 | 292.42(-0.1) | 289.18(-0.28) | 287.97(-0.31) | 285.82 | -1.9 | | -12 | 32(1.4) | -50 | [-3] | [-16] | [3] | -74 | -207 | DP | -0.4 | OpenShort | | (-3) | -9 | 17 | -6 | -20 | -1.3,9 | 37 | | | | |
| 21 | May/11 | 9 | 316.96 | 305.44 | 292.7(-0.08) | 290(-0.4) | 288.86(-0.28) | 283.97 | -2.1 | | -12 | 31(2) | -50 | [-2] | [-16] | [-26] | -86 | -289 | DT | -1 | OpenShort? | | (-4) | -8 | -60 | -8 | -20 | -1.8,9 | 37 | | 22 | May/10 | 15 | 319.06 | 308.61 | 292.95(-0.04) | 291.16(-0.26) | 289.67(0.11) | 290.58 | -1.8 | | -11 | 29(-0.8) | -45 | [-1] | [-4] | [7] | -50 | -8 | DP | 0.2 | OpenShort? | | (1) | 3 | 8 | 5 | 20 | -0.5,13 | 30 | | 23 | May/10 | 14 | 319.06 | 308.61 | 293.08(-0.11) | 291.93(-0.41) | 289.67(0) | 289.74 | -1.9 | | -11 | 30(0.1) | -50 | [-3] | [-10] | [4] | -56 | 3 | DP | 0.1 | OpenShort | | (-2) | 0 | -0 | 8 | 20 | -0.7,12 | 30 | | 24 | May/10 | 13 | 319.06 | 308.61 | 293.41(-0.17) | 293.14(-0.46) | 289.34(-0.36) | 289.75 | -1.9 | | -11 | 30(-0.8) | -50 | [-5] | [-21] | [-0] | -61 | -37 | DT | 0.1 | OpenShort | | (-3) | -10 | -5 | 1 | 16 | -0.8,9 | 30 | | 25 | May/10 | 12 | 319.06 | 308.61 | 293.92(-0.19) | 294.51(-0.37) | 290.39(-0.26) | 290.29 | -1.9 | | -11 | 30(-1.3) | -50 | [-5] | [-17] | [5] | -64 | 12 | DP | -0 | OpenShort | | (-5) | -7 | 21 | -4 | -20 | -0.8,6 | 30 | | | | |
| 26 | May/10 | 11 | 319.06 | 308.61 | 294.48(-0.25) | 295.59(-0.05) | 291.14(-0.52) | 287.99 | -2 | | -11 | 32(-0.4) | -50 | [-7] | [-20] | [-20] | -80 | -95 | DT | -0.6 | HoldShort | | (-6) | -14 | -9 | -21 | -20 | -1.3,3 | 30 | | 27 | May/10 | 10 | 319.06 | 308.61 | 295.2(-0.26) | 295.74(0.01) | 292.66(-0.62) | 288.99 | -1.9 | | -11 | 32(-1.2) | -50 | [-7] | [-22] | [-18] | -63 | -101 | DT | -0.7 | OpenShort | | (-6) | -17 | -6 | -16 | -20 | -1.2,17 | 30 | | 28 | May/10 | 9 | 319.06 | 308.61 | 295.98(-0.26) | 295.71(-0.06) | 294.5(-0.82) | 289.68 | -1.9 | | -11 | 33(-0.8) | -50 | [-7] | [-29] | [-29] | -51 | -153 | DT | -0.9 | OpenShort? | | (-7) | -23 | -48 | -19 | -20 | -1.2,29 | 30 | | 29 | May/7 | 15 | 320.76 | 313.24 | 296.74(-0.21) | 295.89(0.08) | 296.95(-0.56) | 294.98 | -1.8 | | -9 | 34(-7) | -50 | [-6] | [-19] | [-3] | -16 | 12 | DT | -0.4 | OpenShort? | | (-5) | -16 | 8 | -15 | -20 | -0.3,42 | 31 | | 30 | May/7 | 14 | 320.76 | 313.24 | 297.35(-0.11) | 295.66(0.09) | 298.63(-0.47) | 294.04 | -1.9 | | -9 | 41(0.1) | -50 | [-3] | [-15] | [-13] | -15 | -121 | DT | -0.8 | OpenShort | | (-6) | -13 | -14 | -22 | -20 | -0.6,50 | 31 | | | | |
| 31 | May/7 | 13 | 320.76 | 313.24 | 297.69(-0.09) | 295.41(0.23) | 300.04(0.41) | 295.6 | -1.8 | | -9 | 41(-0.2) | -50 | [-3] | [11] | [-12] | 5 | 130 | RG | -0.8 | SmallLong | | (-2) | 11 | -23 | -7 | -20 | -0.4,65 | 31 | | 32 | May/7 | 12 | 320.76 | 313.24 | 297.95(-0.06) | 294.73(0.17) | 298.82(0.64) | 298.2 | -1.6 | | -9 | 41(-0.4) | -45 | [-2] | [17] | [-5] | 30 | 240 | RG | -0.1 | Wait | | (-1) | 18 | -33 | 14 | 20 | 0,80 | 31 | | 33 | May/7 | 11 | 320.76 | 313.24 | 298.12(0.03) | 294.23(0.19) | 296.91(0.71) | 301.92 | -1.3 | | -9 | 42(0.3) | -10 | [1] | [19] | [14] | 51 | 285 | RG | 0.9 | SmallShort | | (0) | 20 | -12 | 44 | 20 | 0.7,83 | 31 | | 34 | May/7 | 10 | 320.76 | 313.24 | 298.04(0.02) | 293.68(0.12) | 294.82(0.73) | 303.36 | -1.2 | | -9 | 41(0.3) | -5 | [1] | [19] | [29] | 27 | 350 | RG | 1.5 | SmallShort | | (1) | 20 | 20 | 37 | 20 | 0.9,54 | 31 | | 35 | May/7 | 9 | 320.76 | 313.24 | 297.99(-0.09) | 293.33(-0.01) | 292.69(0.66) | 301.13 | -1.4 | | -9 | 41(-1.9) | -20 | [-3] | [15] | [54] | -11 | 378 | UR | 1.5 | SmallShort? | | (-1) | 18 | 106 | 19 | 20 | 0.5,27 | 31 | | | | |
| 36 | May/6 | 15 | 322.27 | 317.41 | 298.27(-0.29) | 293.36(-0.44) | 290.77(0.04) | 289.48 | -2.6 | | -8 | 43(-3.3) | -50 | [-8] | [-10] | [2] | -82 | 24 | DP | -0.2 | OpenShort? | | (-8) | 1 | 7 | -3 | 0 | -1.5,6 | 24 | | 37 | May/6 | 14 | 322.27 | 317.41 | 299.13(-0.42) | 294.67(-0.54) | 290.64(-0.31) | 288.66 | -2.6 | | -8 | 46(-2.4) | -50 | [-12] | [-22] | [-11] | -83 | 5 | DT | -0.3 | HoldShort | | (-9) | -9 | -25 | 2 | -20 | -1.8,12 | 24 | | 38 | May/6 | 13 | 322.27 | 317.41 | 300.38(-0.37) | 296.26(-0.45) | 291.54(-0.34) | 291.47 | -2.4 | | -8 | 49(-2.3) | -50 | [-10] | [-21] | [-3] | -68 | -2 | DT | -0 | OpenShort | | (-10) | -9 | -11 | 12 | -18 | -1.4,17 | 24 | | 39 | May/6 | 12 | 322.27 | 317.41 | 301.5(-0.33) | 297.6(-0.49) | 292.53(-0.49) | 292.68 | -2.3 | | -8 | 51(-1) | -50 | [-9] | [-25] | [4] | -73 | -74 | DP | 0 | OpenShort | | (-10) | -14 | 10 | 8 | -12 | -1.4,12 | 24 | | 40 | May/6 | 11 | 322.27 | 317.41 | 302.51(-0.39) | 299.05(-0.3) | 293.97(-0.67) | 291.56 | -2.4 | | -8 | 52(-0.2) | -50 | [-11] | [-28] | [-1] | -88 | -129 | DT | -0.4 | HoldShort | | (-10) | -18 | 25 | -0 | -20 | -1.7,5 | 24 | | | | |
| 41 | May/6 | 10 | 322.27 | 317.41 | 303.68(-0.42) | 299.96(-0.4) | 295.96(-0.92) | 288.84 | -2.6 | | -8 | 52(4.2) | -50 | [-12] | [-37] | [-29] | -105 | -293 | DT | -1.1 | HoldShort | | (-12) | -25 | -39 | -11 | -20 | -2.2,0 | 24 | | 42 | May/6 | 9 | 322.27 | 317.41 | 304.96(-0.42) | 301.17(-0.28) | 298.7(-0.76) | 293.15 | -2.3 | | -8 | 48(-0.6) | -50 | [-12] | [-31] | [-22] | -98 | -152 | DT | -0.9 | HoldShort? | | (-10) | -21 | -29 | -14 | -20 | -1.9,0 | 24 | | 43 | May/5 | 15 | 324.38 | 321.34 | 306.24(-0.32) | 302.02(-0.13) | 300.98(-0.55) | 296.44 | -2.6 | | -5 | 49(-9.6) | -50 | [-9] | [-21] | [-20] | -87 | -131 | DT | -0.7 | HoldShort? | | (-10) | -15 | -30 | -12 | -20 | -1.6,3 | 25 | | 44 | May/5 | 14 | 324.38 | 321.34 | 307.23(-0.34) | 302.4(-0.08) | 302.66(-0.48) | 299.89 | -2.3 | | -5 | 58(-4.3) | -50 | [-9] | [-19] | [-10] | -72 | -13 | DT | -0.5 | OpenShort | | (-7) | -13 | -14 | -11 | -20 | -1.2,8 | 25 | | 45 | May/5 | 13 | 324.38 | 321.34 | 308.29(-0.31) | 302.65(-0.17) | 304.13(0.05) | 301.48 | -2.2 | | -5 | 62(-3.3) | -50 | [-9] | [-5] | [-3] | -57 | 116 | DT | -0.4 | OpenShort | | (-9) | 1 | -9 | -4 | 9 | -1,18 | 25 | | | | |
| 46 | May/5 | 12 | 324.38 | 321.34 | 309.26(-0.33) | 303.17(-0.14) | 303.97(0.11) | 302.53 | -2.1 | | -5 | 66(-4.2) | -50 | [-9] | [-3] | [-5] | -52 | 150 | DT | -0.2 | OpenShort | | (-8) | 3 | -18 | -0 | 13 | -1,23 | 25 | | 47 | May/5 | 11 | 324.38 | 321.34 | 310.3(-0.32) | 303.58(-0.3) | 303.65(0.2) | 304.58 | -1.9 | | -5 | 70(-4.6) | -35 | [-9] | [-3] | [9] | -40 | 202 | DP | 0.1 | OpenShort | | (-9) | 6 | -2 | 15 | 20 | -0.8,30 | 25 | | 48 | May/5 | 10 | 324.38 | 321.34 | 311.29(-0.3) | 304.51(-0.29) | 303.06(0.3) | 304.81 | -1.9 | | -5 | 75(-2.8) | -50 | [-8] | [0] | [-4] | -46 | 179 | DT | 0.2 | OpenShort | | (-9) | 8 | -21 | -15 | 20 | -0.8,24 | 25 | | 49 | May/5 | 9 | 324.38 | 321.34 | 312.24(-0.27) | 305.4(-0.19) | 302.15(0.33) | 307.25 | -1.6 | | -5 | 77(-2.8) | -10 | [-7] | [3] | [23] | -51 | 207 | UR | 0.6 | SmallShort? | | (-7) | 9 | 58 | -17 | 20 | -0.6,14 | 25 | | 50 | May/4 | 15 | 325.8 | 324.09 | 313.07(-0.33) | 305.97(-0.47) | 301.17(-0.4) | 300.68 | -2.9 | | -4 | 80(-13.1) | -50 | [-9] | [-21] | [-7] | -84 | -162 | DT | -0.1 | HoldShort? | | (-10) | -11 | -2 | -28 | -20 | -1.5,4 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|