|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $385.2200 One month high (close): $478.8800
ZM Daily Change: 0.87% Daily StdDev 4.67% ZM EMA_5_Trend: 0.58% 10Minute StdDev: $4.277
Latest Price : $408.13(0.87%) | Tue. Dec 22, 2020($4.9) Mon. Dec 21, 2020($4.5) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($2.2) Wed. Dec 16, 2020($3.5) Tue. Dec 15, 2020($6.1) Mon. Dec 14, 2020($3.5) Fri. Dec 11, 2020($3.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 414.34 | 400.62 | 406.3(0.04) | 409.48(0.11) | 409.73(-0.09) | 408.56 | -0.2 | | -6 | 20(0.1) | -35 | [1] | [-1] | [-5] | 4 | -11 | DR | -0.2 | OpenShort? | | (1) | -2 | -2 | -7 | -20 | 0.5,41 | 51 | Sample size 5 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces: 409.48(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 406.3(hourly_sma_20 -0.55%) 400.62(weak_daily_ema_10 -1.94%)
Resistance Levels: 414.34(daily_ema_20 1.41%)
|
| | | 2 | Dec/21 | 14 | 414.34 | 400.62 | 406.13(0.07) | 409.02(0.15) | 410.09(-0.62) | 409 | -0.2 | | -6 | 20(0) | -45 | [2] | [-11] | [-8] | 12 | -173 | DR | -0.2 | OpenShort | | (1) | -13 | -16 | -4 | -20 | 0.6,47 | 51 | | 3 | Dec/21 | 13 | 414.34 | 400.62 | 405.83(0.11) | 408.41(0.17) | 412.63(0.45) | 412.3 | -0.1 | | -6 | 20(0.9) | -15 | [2] | [12] | [3] | 30 | 160 | RG | -0.1 | Wait | | (2) | 10 | 5 | -5 | 20 | 1.4,45 | 51 | | 4 | Dec/21 | 12 | 414.34 | 400.62 | 405.38(0.09) | 407.7(0.19) | 410.79(0.3) | 411.25 | -0.1 | | -6 | 19(0.8) | -25 | [2] | [9] | [2] | 25 | 125 | RG | 0.1 | Wait | | (2) | 6 | 18 | -34 | 18 | 1.3,42 | 51 | | 5 | Dec/21 | 11 | 414.34 | 400.62 | 405.01(0.05) | 406.91(0.16) | 409.55(0.08) | 407.56 | -0.3 | | -6 | 18(0.2) | -30 | [1] | [4] | [-6] | 24 | 25 | CR | -0.5 | HoldShort | | (1) | 2 | -13 | -0 | -20 | 0.6,59 | 51 | | | | |
| 6 | Dec/21 | 10 | 414.34 | 400.62 | 404.82(0.14) | 406.26(0.17) | 409.22(0.31) | 410.36 | -0.2 | | -6 | 18(0.1) | -50 | [3] | [9] | [-16] | 45 | 69 | CR | 0.3 | HoldShort | | (2) | 7 | -53 | -6 | 20 | 1.3,62 | 51 | | 7 | Dec/21 | 9 | 414.34 | 400.62 | 404.25(0.29) | 405.55(0.46) | 407.95(0.93) | 421.7 | 0.3 | | -6 | 18(10.1) | 25 | [6] | [26] | [48] | 128 | 369 | UT | 3.2 | HoldLong? | | (6) | 20 | 91 | 21 | 20 | 4.1,75 | 51 | | 8 | Dec/18 | 15 | 415.83 | 400.39 | 403.08(0.01) | 403.68(0.04) | 404.18(-0.11) | 403.09 | -0.5 | | -6 | 8(0.1) | -40 | [0] | [-2] | [-6] | 25 | -40 | DR | -0.6 | OpenShort? | | (1) | -2 | -9 | -7 | -18 | 0,75 | 24 | | 9 | Dec/18 | 14 | 415.83 | 400.39 | 403.03(0.09) | 403.53(0.05) | 404.62(0.09) | 405.05 | -0.4 | | -6 | 8(-1) | -15 | [2] | [3] | [2] | 62 | -21 | RG | 0.2 | Wait | | (1) | 2 | -4 | 10 | 17 | 1.1,84 | 24 | | 10 | Dec/18 | 13 | 415.83 | 400.39 | 402.67(0.11) | 403.35(0.06) | 404.26(0.24) | 405.9 | -0.4 | | -6 | 9(-0.9) | -5 | [2] | [6] | [6] | 65 | 29 | RG | 0.8 | SmallShort | | (2) | 5 | 9 | 3 | 20 | 1.5,77 | 24 | | | | |
| 11 | Dec/18 | 12 | 415.83 | 400.39 | 402.22(0.09) | 403.11(-0.03) | 403.29(0.03) | 404.01 | -0.5 | | -6 | 10(-0.9) | -10 | [2] | [1] | [4] | 47 | -51 | RG | 0.3 | Wait | | (2) | 1 | 6 | 5 | 20 | 0.8,77 | 24 | | 12 | Dec/18 | 11 | 415.83 | 400.39 | 401.87(0.04) | 403.23(-0.01) | 403.15(-0.01) | 402.85 | -0.5 | | -6 | 11(-0.1) | -30 | [1] | [-0] | [-3] | 32 | -25 | DR | -0.1 | OpenShort | | (1) | -0 | -12 | 8 | -5 | 0.4,72 | 24 | | 13 | Dec/18 | 10 | 415.83 | 400.39 | 401.73(0.07) | 403.26(0.05) | 403.19(0.19) | 405.27 | -0.4 | | -6 | 11(0.4) | -10 | [2] | [5] | [7] | 57 | 65 | RG | 0.8 | SmallShort | | (1) | 4 | 10 | 9 | 20 | 1.4,72 | 24 | | 14 | Dec/18 | 9 | 415.83 | 400.39 | 401.45(-0.05) | 403.05(-0.02) | 403.19(0) | 403.28 | -0.5 | | -6 | 10(-1.2) | -30 | [-1] | [-1] | [4] | 33 | 106 | DP | 0.3 | OpenShort? | | (1) | 0 | 11 | 0 | 7 | 0.7,65 | 24 | | 15 | Dec/17 | 15 | 416.42 | 400.82 | 401.66(-0.04) | 403.11(-0.07) | 402.43(-0.13) | 401.06 | -0.6 | | -6 | 12(-0.3) | -50 | [-1] | [-4] | [-6] | 9 | -5 | DT | -0.5 | OpenShort? | | (-2) | -3 | -11 | -4 | -20 | -0.2,64 | 27 | | | | |
| 16 | Dec/17 | 14 | 416.42 | 400.82 | 401.83(0.11) | 403.38(0.1) | 402.93(-0.1) | 403.3 | -0.5 | | -6 | 12(-1.6) | -25 | [2] | [-1] | [-2] | 31 | -102 | DR | 0.1 | OpenShort | | (-0) | -2 | 1 | -3 | -20 | 0.5,68 | 27 | | 17 | Dec/17 | 13 | 416.42 | 400.82 | 401.4(0.12) | 402.96(0.12) | 402.93(-0) | 403.03 | -0.6 | | -6 | 13(-1.8) | -20 | [3] | [1] | [-0] | 32 | -87 | RG | -0.1 | Wait | | (2) | -0 | 8 | -4 | -20 | 0.5,69 | 27 | | 18 | Dec/17 | 12 | 416.42 | 400.82 | 400.91(0.12) | 402.47(-0.01) | 403.33(-0.08) | 401.52 | -0.6 | | -6 | 15(-2.1) | -30 | [3] | [-2] | [-6] | 20 | -127 | DR | -0.5 | OpenShort | | (2) | -2 | -9 | -11 | -12 | 0.2,65 | 27 | | 19 | Dec/17 | 11 | 416.42 | 400.82 | 400.42(0.13) | 402.53(0.14) | 403.66(-0.03) | 403.25 | -0.5 | | -6 | 17(-1.1) | -20 | [3] | [1] | [-2] | 41 | -77 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -0 | -15 | 0.7,73 | 27 | | 20 | Dec/17 | 10 | 416.42 | 400.82 | 399.89(0.18) | 401.98(0.16) | 403.79(-0.01) | 403.57 | -0.5 | | -6 | 18(-2) | -15 | [4] | [2] | [-3] | 45 | -102 | CR | -0 | HoldShort | | (3) | -0 | -8 | -1 | -7 | 0.8,75 | 27 | | | | |
| 21 | Dec/17 | 9 | 416.42 | 400.82 | 399.18(0.24) | 401.32(0.2) | 403.82(0.3) | 405.2 | -0.5 | | -6 | 20(-2.2) | 0 | [5] | [9] | [6] | 52 | -27 | RG | 0.3 | Wait? | | (4) | 6 | 10 | 1 | 20 | 1.2,72 | 27 | | 22 | Dec/16 | 15 | 417.23 | 401.9 | 398.24(0.25) | 400.51(0.08) | 402.6(0.25) | 403.11 | -0.6 | | -6 | 23(-3.4) | -5 | [5] | [7] | [2] | 42 | -77 | RG | 0.1 | Wait? | | (4) | 5 | -0 | -1 | 20 | 0.9,69 | 40 | | 23 | Dec/16 | 14 | 417.23 | 401.9 | 397.26(0.11) | 400.2(0.09) | 401.61(0.05) | 403.15 | -0.6 | | -6 | 26(0.5) | -20 | [2] | [2] | [3] | 49 | 44 | RG | 0.2 | Wait | | (5) | 1 | -4 | 8 | 20 | 1,74 | 40 | | 24 | Dec/16 | 13 | 417.23 | 401.9 | 396.81(0.15) | 399.85(-0.09) | 401.4(0.31) | 403.93 | -0.6 | | -6 | 26(0.5) | -5 | [3] | [6] | [9] | 49 | 104 | RG | 0.4 | Wait | | (3) | 6 | 1 | 8 | 20 | 1.2,69 | 40 | | 25 | Dec/16 | 12 | 417.23 | 401.9 | 396.2(0.18) | 400.2(-0.02) | 400.18(0.34) | 403.73 | -0.6 | | -6 | 25(0.5) | 10 | [4] | [8] | [13] | 45 | 94 | RG | 0.6 | Wait | | (3) | 7 | 23 | -1 | 20 | 1.3,62 | 40 | | | | |
| 26 | Dec/16 | 11 | 417.23 | 401.9 | 395.49(0.15) | 400.28(0.11) | 398.81(0.1) | 399.09 | -0.8 | | -6 | 25(-0.9) | -15 | [3] | [4] | [-2] | 25 | -41 | CR | 0 | HoldShort | | (3) | 2 | 5 | 1 | -20 | 0.6,60 | 40 | | 27 | Dec/16 | 10 | 417.23 | 401.9 | 394.91(0.12) | 399.85(0.12) | 398.41(-0.1) | 398.14 | -0.8 | | -6 | 25(-0.3) | -35 | [3] | [-1] | [-11] | 25 | -72 | DR | -0 | OpenShort | | (3) | -2 | -20 | -0 | -20 | 0.5,62 | 40 | | 28 | Dec/16 | 9 | 417.23 | 401.9 | 394.45(0.1) | 399.35(0.26) | 398.79(0.12) | 402.11 | -0.6 | | -6 | 26(1.1) | -10 | [2] | [5] | [8] | 47 | 114 | RG | 0.5 | Wait? | | (4) | 3 | 21 | 6 | -7 | 1.3,64 | 40 | | 29 | Dec/15 | 15 | 417.26 | 402.67 | 394.05(0.1) | 398.31(0.13) | 398.31(-0.48) | 397.82 | -0.8 | | -5 | 25(0.1) | -25 | [2] | [-8] | [-3] | 23 | -133 | DR | -0.1 | OpenShort? | | (1) | -10 | 5 | -11 | -20 | 0.6,58 | 45 | | 30 | Dec/15 | 14 | 417.26 | 402.67 | 394.05(0) | 397.8(0.19) | 400.23(-0.38) | 396.91 | -0.9 | | -5 | 25(0) | -40 | [0] | [-6] | [-7] | 26 | -21 | DR | -0.6 | OpenShort | | (2) | -8 | -1 | -14 | -20 | 0.6,61 | 45 | | | | |
| 31 | Dec/15 | 13 | 417.26 | 402.67 | 394.05(0) | 397.04(0.27) | 401.75(0.12) | 397.06 | -0.8 | | -5 | 25(0) | -45 | [0] | [5] | [-14] | 30 | 120 | CR | -0.8 | HoldShort | | (0) | 3 | -15 | -27 | -20 | 0.6,65 | 45 | | 32 | Dec/15 | 12 | 417.26 | 402.67 | 393.66(0.05) | 395.98(0.42) | 401.29(0.34) | 400.05 | -0.7 | | -5 | 25(0.7) | -30 | [1] | [11] | [-3] | 57 | 200 | CR | -0.2 | HoldShort | | (1) | 7 | 2 | -16 | -15 | 1.1,79 | 45 | | 33 | Dec/15 | 11 | 417.26 | 402.67 | 393.45(0.08) | 394.32(0.14) | 399.92(0.41) | 399.69 | -0.7 | | -5 | 24(0.8) | -30 | [2] | [10] | [-6] | 67 | 180 | CR | -0 | HoldShort | | (1) | 9 | -38 | 6 | 20 | 1.1,89 | 45 | | 34 | Dec/15 | 10 | 417.26 | 402.67 | 393.13(0.17) | 393.77(0.4) | 398.31(0.74) | 407.45 | -0.4 | | -5 | 23(4.5) | 15 | [4] | [20] | [22] | 110 | 380 | UT | 1.7 | HoldLong | | (4) | 15 | 14 | 27 | 20 | 2.6,95 | 45 | | 35 | Dec/15 | 9 | 417.26 | 402.67 | 392.48(0.12) | 392.2(0.38) | 395.37(0.78) | 404.5 | -0.5 | | -5 | 19(3.7) | 25 | [3] | [20] | [33] | 104 | 391 | UT | 2.1 | HoldLong? | | (3) | 16 | 49 | 32 | 20 | 2.7,86 | 45 | | | | |
| 36 | Dec/14 | 15 | 417.46 | 403.4 | 392.01(0.01) | 390.71(0.19) | 392.33(0.42) | 394.74 | -1 | | -7 | 15(0.2) | -15 | [0] | [8] | [7] | 48 | 171 | RG | 0.7 | Wait? | | (-0) | 9 | 8 | 14 | 20 | 0.8,78 | 43 | | 37 | Dec/14 | 14 | 417.46 | 403.4 | 391.96(0.11) | 389.97(0.11) | 390.67(0.5) | 393.21 | -1 | | -7 | 15(-1.3) | 0 | [2] | [9] | [9] | 28 | 45 | RG | 0.7 | Wait | | (-0) | 10 | 8 | 23 | 20 | 0.4,68 | 43 | | 38 | Dec/14 | 13 | 417.46 | 403.4 | 391.54(0.06) | 389.54(-0.06) | 388.71(-0.14) | 391.63 | -1.1 | | -7 | 16(-0.6) | -25 | [1] | [-6] | [5] | 8 | -96 | RG | 0.8 | SmallShort | | (2) | -3 | -6 | 19 | 20 | 0,58 | 43 | | 39 | Dec/14 | 12 | 417.46 | 403.4 | 391.31(0.01) | 389.79(0.06) | 389.24(0.05) | 392.76 | -1 | | -7 | 17(0.1) | -15 | [0] | [-1] | [13] | 6 | 45 | RG | 0.9 | SmallShort | | (2) | 1 | 18 | 21 | 20 | 0.4,46 | 43 | | 40 | Dec/14 | 11 | 417.46 | 403.4 | 391.26(-0.07) | 389.55(-0.19) | 389.03(-0.01) | 389.3 | -1.2 | | -7 | 16(-0.3) | -40 | [-2] | [-5] | [5] | -41 | 26 | DP | 0.1 | OpenShort | | (-1) | -0 | 14 | -18 | 20 | -0.5,22 | 43 | | | | |
| 41 | Dec/14 | 10 | 417.46 | 403.4 | 391.55(-0.17) | 390.31(-0.26) | 389.09(-0.05) | 386.47 | -1.3 | | -7 | 17(-1) | -40 | [-4] | [-7] | [3] | -49 | 37 | DP | -0.7 | OpenShort | | (-2) | -1 | 16 | -9 | -13 | -1.3,34 | 43 | | 42 | Dec/14 | 9 | 417.46 | 403.4 | 392.23(-0.19) | 391.35(-0.31) | 389.27(-0.28) | 383.41 | -1.4 | | -7 | 18(1.3) | -50 | [-4] | [-13] | [-25] | -58 | -89 | DT | -1.4 | OpenShort? | | (-5) | -6 | -55 | -6 | -20 | -2.1,45 | 43 | | 43 | Dec/11 | 15 | 418.02 | 410.97 | 392.98(-0.06) | 392.58(0.02) | 390.37(0.01) | 394.28 | -1 | | -6 | 16(-1.1) | -20 | [-1] | [-3] | [10] | 14 | 96 | DP | 1 | OpenShort? | | (-1) | 0 | 13 | 19 | 20 | 0.3,56 | 41 | | 44 | Dec/11 | 14 | 418.02 | 410.97 | 393.22(-0.25) | 392.49(-0.07) | 390.33(0.07) | 391.71 | -1.1 | | -6 | 18(-6.6) | -50 | [-5] | [-3] | [4] | -21 | 243 | DP | 0.3 | OpenShort | | (-2) | 1 | 11 | 4 | 0 | -0.4,39 | 41 | | 45 | Dec/11 | 13 | 418.02 | 410.97 | 394.2(-0.3) | 392.76(-0.14) | 390.07(-0.37) | 389.57 | -1.2 | | -6 | 24(-5.1) | -50 | [-6] | [-13] | [0] | -41 | 98 | DT | -0.1 | OpenShort | | (-6) | -8 | 11 | -8 | -20 | -0.8,29 | 41 | | | | |
| 46 | Dec/11 | 12 | 418.02 | 410.97 | 395.37(-0.3) | 393.32(-0.16) | 391.53(-0.48) | 387.37 | -1.3 | | -6 | 29(-2.4) | -50 | [-6] | [-16] | [-9] | -44 | -13 | DT | -0.6 | OpenShort | | (-7) | -10 | -8 | -3 | -20 | -1.2,36 | 41 | | 47 | Dec/11 | 11 | 418.02 | 410.97 | 396.57(-0.29) | 393.95(0.1) | 393.42(-0.35) | 388.92 | -1.2 | | -6 | 32(-2.2) | -50 | [-6] | [-10] | [-19] | -32 | 23 | DT | -0.6 | OpenShort | | (-6) | -7 | -26 | -9 | -20 | -1,43 | 41 | | 48 | Dec/11 | 10 | 418.02 | 410.97 | 397.74(-0.25) | 393.55(0.18) | 394.79(0.04) | 394.1 | -1 | | -6 | 34(-2.9) | -50 | [-5] | [-1] | [3] | -16 | 183 | DP | -0.1 | OpenShort | | (-5) | 1 | 19 | -5 | -20 | -0.5,47 | 41 | | 49 | Dec/11 | 9 | 418.02 | 410.97 | 398.73(-0.32) | 392.82(-0.04) | 394.64(-0.2) | 390.39 | -1.2 | | -6 | 37(-2.4) | -50 | [-7] | [-9] | [-15] | -34 | 73 | DT | -0.5 | OpenShort? | | (-6) | -4 | -32 | -11 | -20 | -1,41 | 41 | | 50 | Dec/10 | 15 | 419.68 | 418.01 | 400.02(-0.17) | 392.96(0.04) | 395.44(0.09) | 396.85 | -1 | | -3 | 39(-1.9) | -25 | [-4] | [-0] | [4] | -5 | 122 | UR | 0.2 | SmallShort? | | (-5) | 2 | -0 | -2 | 20 | -0.3,53 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|