|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 22, 2024 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $269.6900 One month high (close): $269.6900
ZBRA Daily Change: 0% Daily StdDev 0% ZBRA EMA_5_Trend: 0% 10Minute StdDev: $2.2855
Latest Price : $0(0%) | Wed. Jan 24, 2024($0) Tue. Jan 23, 2024($0) Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0) Tue. Jan 16, 2024($0) Fri. Jan 12, 2024($0)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Mon. Jan. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 248.77 | 260.7 | 266.82(-0.07) | 265.67(0.11) | 267.12(0.17) | 268.35 | 1.3 | | 20 | 0(-16.4) | 50 | [0] | [5] | [9] | 49 | 60 | UR | 0.5 | SmallShort | | (-1) | 0 | 10 | 17 | 20 | 0.6,84 | 72 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces: 266.82(hourly_sma_20 -0.57%)
Support Levels: 265.67(hourly_sma_10 -1%) 260.7(daily_ema_10 -2.85%) 248.77(daily_ema_20 -7.3%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 248.77 | 260.7 | 267.02(-0.06) | 265.37(0.18) | 266.66(0.27) | 267.7 | 1.2 | | 20 | 16(-0.8) | 50 | [-2] | [19] | [6] | 35 | 142 | UR | 0.4 | SmallShort | | (-3) | 11 | -1 | 28 | 20 | 0.3,77 | 72 | | 3 | Dec/22 | 10 | 248.77 | 260.7 | 267.17(-0.05) | 264.89(0.03) | 265.93(0.29) | 267.79 | 1.2 | | 20 | 17(-0.6) | 50 | [-2] | [17] | [9] | 16 | 128 | UR | 0.7 | SmallShort | | (-3) | 11 | -2 | 26 | 20 | 0.2,61 | 72 | | 4 | Dec/22 | 9 | 248.77 | 260.7 | 267.3(-0.04) | 264.8(-0.03) | 265.15(0.23) | 267.92 | 1.2 | | 20 | 18(-0.5) | 50 | [-2] | [13] | [26] | -2 | 107 | UR | 1 | SmallShort? | | (-2) | 9 | 45 | 22 | 20 | 0.2,43 | 72 | | 5 | Dec/21 | 15 | 246.71 | 257.47 | 267.42(-0.06) | 264.88(-0.14) | 264.53(0.11) | 265.16 | 1.2 | | 19 | 18(-0.3) | 50 | [-2] | [6] | [7] | -48 | -2 | UR | 0.2 | SmallShort? | | (-4) | 4 | 8 | 9 | 20 | -0.8,22 | 68 | | | | |
| 6 | Dec/21 | 14 | 246.71 | 257.47 | 267.58(-0.06) | 265.26(-0.15) | 264.23(0.07) | 264.65 | 1.2 | | 19 | 19(0.4) | 50 | [-2] | [4] | [5] | -62 | -41 | UR | 0.2 | SmallShort | | (-3) | 3 | 8 | 4 | 16 | -1.1,16 | 68 | | 7 | Dec/21 | 13 | 246.71 | 257.47 | 267.75(-0.09) | 265.65(-0.19) | 264.05(0.07) | 264.18 | 1.2 | | 19 | 18(0.9) | 50 | [-4] | [3] | [2] | -67 | -34 | UR | 0 | SmallShort | | (-4) | 3 | 2 | 9 | 0 | -1.3,16 | 68 | | 8 | Dec/21 | 12 | 246.71 | 257.47 | 268(-0.09) | 266.16(-0.21) | 263.86(-0.2) | 264.05 | 1.2 | | 19 | 17(0.8) | 30 | [-4] | [-8] | [-3] | -75 | -113 | RG | 0.1 | Wait | | (-4) | -8 | -10 | 9 | -10 | -1.5,13 | 68 | | 9 | Dec/21 | 11 | 246.71 | 257.47 | 268.25(-0.04) | 266.71(-0.23) | 264.38(-0.32) | 264.66 | 1.2 | | 19 | 17(0.9) | 50 | [-2] | [-12] | [7] | -75 | -164 | RG | 0.1 | Wait | | (-4) | -13 | 17 | 14 | -10 | -1.5,13 | 68 | | 10 | Dec/21 | 10 | 246.71 | 257.47 | 268.36(-0.05) | 267.32(-0.26) | 265.23(-0.44) | 263.61 | 1.1 | | 19 | 16(1.6) | 30 | [-2] | [-18] | [-7] | -94 | -235 | RG | -0.7 | Wait | | (-3) | -17 | -5 | -11 | -20 | -2,6 | 68 | | | | |
| 11 | Dec/21 | 9 | 246.71 | 257.47 | 268.5(-0.04) | 268.02(-0.24) | 266.4(-0.32) | 263.91 | 1.2 | | 19 | 14(1.1) | 35 | [-2] | [-13] | [-4] | -101 | -204 | BT | -1.2 | OpenLong? | | (-2) | -13 | 14 | -28 | -20 | -2.2,4 | 68 | | 12 | Dec/20 | 15 | 244.73 | 254.39 | 268.61(-0.1) | 268.66(-0.3) | 267.26(-0.47) | 263.05 | 1.2 | | 17 | 13(3.2) | -5 | [-4] | [-21] | [-34] | -118 | -226 | RG | -2.2 | SmallLong? | | (-3) | -18 | -65 | -37 | -20 | -2.9,5 | 69 | | 13 | Dec/20 | 14 | 244.73 | 254.39 | 268.87(-0.07) | 269.47(-0.12) | 268.51(-0.2) | 266.99 | 1.5 | | 17 | 10(-0.2) | 5 | [-3] | [-6] | [-15] | -60 | -54 | RG | -1.1 | SmallLong | | (-1) | -8 | -26 | -22 | -20 | -1.3,23 | 69 | | 14 | Dec/20 | 13 | 244.73 | 254.39 | 269.07(-0.05) | 269.8(-0.06) | 269.05(-0.13) | 268.6 | 1.6 | | 17 | 10(-0.5) | 30 | [-2] | [-2] | [-5] | -16 | -4 | RG | -0.3 | Wait | | (-2) | -5 | -4 | -12 | -17 | -0.3,42 | 69 | | 15 | Dec/20 | 12 | 244.73 | 254.39 | 269.2(-0.1) | 269.96(0.02) | 269.41(-0.09) | 268.85 | 1.6 | | 17 | 10(-2.5) | 25 | [-4] | [1] | [-4] | -6 | 56 | RG | -0.4 | Wait | | (-2) | -3 | 1 | -11 | -20 | -0.2,49 | 69 | | | | |
| 16 | Dec/20 | 11 | 244.73 | 254.39 | 269.48(-0.17) | 269.9(0.02) | 269.65(-0.15) | 268.79 | 1.6 | | 17 | 13(-4.9) | 5 | [-6] | [-2] | [-5] | 5 | 82 | RG | -0.5 | Wait | | (-5) | -6 | -5 | -6 | -20 | -0.4,65 | 69 | | 17 | Dec/20 | 10 | 244.73 | 254.39 | 269.93(-0.18) | 269.9(0) | 270.06(-0.14) | 269.1 | 1.6 | | 17 | 18(-4.2) | 0 | [-7] | [-2] | [-5] | 20 | 94 | RG | -0.4 | Wait | | (-7) | -5 | -12 | 5 | -18 | -0.3,77 | 69 | | 18 | Dec/20 | 9 | 244.73 | 254.39 | 270.42(-0.1) | 269.83(0.01) | 270.44(-0.05) | 269.85 | 1.7 | | 17 | 22(-0.9) | 25 | [-4] | [2] | [-3] | 26 | 53 | RG | -0.2 | Wait? | | (-7) | -2 | -10 | 5 | -2 | -0.2,81 | 69 | | 19 | Dec/19 | 15 | 242.79 | 251.76 | 270.68(0.01) | 269.79(0.14) | 270.57(0.02) | 270.48 | 1.8 | | 18 | 23(0.2) | 50 | [0] | [10] | [3] | 24 | -15 | UT | -0 | OpenLong? | | (-4) | 1 | 7 | 10 | -12 | -0.1,76 | 77 | | 20 | Dec/19 | 14 | 242.79 | 251.76 | 270.65(-0.02) | 269.4(0.15) | 270.52(0.13) | 270.01 | 1.8 | | 18 | 23(0) | 50 | [-1] | [14] | [-5] | 5 | 24 | RG | -0.1 | Wait | | (0) | 5 | -14 | 8 | -15 | -0.2,60 | 77 | | | | |
| 21 | Dec/19 | 13 | 242.79 | 251.76 | 270.7(0.04) | 268.99(0.16) | 270.16(0.2) | 270.91 | 1.9 | | 18 | 23(-0.1) | 50 | [2] | [17] | [4] | 11 | 19 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | 14 | 16 | 0.1,58 | 77 | | 22 | Dec/19 | 12 | 242.79 | 251.76 | 270.58(0.05) | 268.55(0.1) | 269.61(0.14) | 270.91 | 1.9 | | 18 | 23(-0.4) | 50 | [2] | [14] | [7] | -5 | -4 | UT | 0.4 | OpenLong | | (2) | 5 | 7 | 13 | 20 | 0.1,43 | 77 | | 23 | Dec/19 | 11 | 242.79 | 251.76 | 270.44(-0.01) | 268.28(-0.02) | 269.24(0.09) | 270.48 | 1.8 | | 18 | 23(0) | 50 | [-0] | [9] | [7] | -20 | 27 | UR | 0.4 | SmallShort | | (2) | 3 | 3 | 6 | 20 | 0,30 | 77 | | 24 | Dec/19 | 10 | 242.79 | 251.76 | 270.48(0.1) | 268.33(-0.03) | 269(0.28) | 270.29 | 1.8 | | 18 | 23(-1.4) | 50 | [4] | [17] | [16] | -30 | -35 | UT | 0.4 | OpenLong | | (-1) | 10 | 35 | 0 | 20 | -0.1,23 | 77 | | 25 | Dec/19 | 9 | 242.79 | 251.76 | 270.21(0.14) | 268.42(-0.24) | 268.26(0.16) | 268.16 | 1.7 | | 18 | 25(-3.8) | 50 | [5] | [9] | [2] | -45 | -165 | UT | -0 | OpenLong? | | (3) | 6 | -1 | -4 | 20 | -0.6,20 | 77 | | | | |
| 26 | Dec/18 | 15 | 240.27 | 248.14 | 269.83(0.27) | 269.07(-0.36) | 267.84(0.13) | 268.24 | 2 | | 17 | 28(-10.2) | 50 | [10] | [6] | [0] | -37 | -262 | UT | 0.1 | OpenLong? | | (7) | 5 | -12 | -1 | 20 | -0.4,23 | 78 | | 27 | Dec/18 | 14 | 240.27 | 248.14 | 269.1(0.47) | 270.03(-0.36) | 267.5(0.07) | 268.99 | 2 | | 17 | 39(-16.2) | 50 | [18] | [6] | [1] | -31 | -387 | UT | 0.3 | OpenLong | | (13) | 3 | -7 | -4 | 20 | -0,19 | 78 | | 28 | Dec/18 | 13 | 240.27 | 248.14 | 267.84(0.53) | 271.01(-0.2) | 267.31(-0.12) | 269.41 | 2 | | 17 | 55(-13.2) | 50 | [20] | [2] | [13] | -32 | -416 | UT | 0.3 | OpenLong | | (22) | -5 | 46 | -12 | 2 | 0.2,13 | 78 | | 29 | Dec/18 | 12 | 240.27 | 248.14 | 266.43(0.57) | 271.54(-0.13) | 267.64(-0.35) | 266.62 | 1.8 | | 17 | 68(-14.1) | 50 | [21] | [-5] | [-7] | -34 | -551 | DR | -0.1 | OpenShort | | (22) | -13 | 12 | -20 | -20 | 0,16 | 78 | | 30 | Dec/18 | 11 | 240.27 | 248.14 | 264.92(0.54) | 271.89(-0.19) | 268.57(-0.65) | 265.87 | 1.8 | | 17 | 82(-10.4) | 50 | [20] | [-17] | [-17] | -18 | -560 | DR | -0.2 | OpenShort | | (26) | -24 | -12 | -22 | -20 | 0.1,30 | 78 | | | | |
| 31 | Dec/18 | 10 | 240.27 | 248.14 | 263.49(0.55) | 272.41(-0.08) | 270.32(-0.82) | 266.62 | 1.8 | | 17 | 93(-7.5) | 45 | [20] | [-21] | [-21] | 4 | -521 | DR | -0.3 | OpenShort | | (26) | -31 | -23 | -18 | -20 | 0.2,49 | 78 | | 32 | Dec/18 | 9 | 240.27 | 248.14 | 262.06(0.56) | 272.41(0) | 272.56(-0.79) | 268.04 | 1.9 | | 17 | 100(-5.6) | 40 | [21] | [-19] | [-29] | 27 | -416 | DR | -0.3 | OpenShort? | | (26) | -29 | -51 | -15 | -20 | 0.4,67 | 78 | | 33 | Dec/15 | 15 | 237.75 | 245.17 | 260.6(0.64) | 272.61(-0.01) | 274.72(-0.27) | 271.19 | 2.5 | | 18 | 106(-10.3) | 50 | [24] | [2] | [-5] | 48 | -192 | CR | -0.2 | HoldShort? | | (28) | -10 | 0 | -12 | -20 | 0.7,80 | 82 | | 34 | Dec/15 | 14 | 237.75 | 245.17 | 258.94(0.59) | 272.63(0.22) | 275.45(0.07) | 271.18 | 2.5 | | 18 | 116(-1.8) | 50 | [22] | [18] | [-26] | 59 | -18 | CR | -0.3 | HoldShort | | (29) | 3 | -52 | -10 | -20 | 0.8,89 | 82 | | 35 | Dec/15 | 13 | 237.75 | 245.17 | 257.42(0.66) | 272.03(0.53) | 275.27(0.28) | 274.42 | 2.7 | | 18 | 118(0.9) | 50 | [25] | [32] | [-23] | 73 | 158 | CR | -0.1 | HoldShort | | (31) | 10 | -55 | -5 | -20 | 1.1,95 | 82 | | | | |
| 36 | Dec/15 | 12 | 237.75 | 245.17 | 255.72(0.73) | 270.59(0.9) | 274.51(0.67) | 277.95 | 3 | | 18 | 117(4.1) | 50 | [27] | [54] | [-4] | 84 | 391 | CR | 0.2 | OpenShort | | (34) | 25 | -13 | 0 | 4 | 1.4,99 | 82 | | 37 | Dec/15 | 11 | 237.75 | 245.17 | 253.86(0.77) | 268.18(1.34) | 272.67(0.82) | 278.79 | 3 | | 18 | 113(6.7) | 50 | [29] | [69] | [21] | 89 | 499 | UT | 0.4 | OpenLong | | (35) | 31 | 62 | 1 | 1 | 1.6,99 | 82 | | 38 | Dec/15 | 10 | 237.75 | 245.17 | 251.93(0.7) | 264.64(1.27) | 270.45(0.23) | 274.9 | 2.8 | | 18 | 106(5.5) | 50 | [26] | [45] | [27] | 88 | 363 | UT | 0.3 | OpenLong | | (31) | 9 | 79 | -0 | 4 | 1.6,98 | 82 | | 39 | Dec/15 | 9 | 237.75 | 245.17 | 250.18(0.62) | 261.33(1.32) | 269.83(0.4) | 270.02 | 2.4 | | 18 | 101(4.8) | 50 | [23] | [51] | [-8] | 83 | 348 | CR | 0 | OpenShort? | | (28) | 15 | -14 | -5 | -20 | 1.5,95 | 82 | | 40 | Dec/14 | 15 | 234.91 | 241.95 | 248.64(0.63) | 257.93(1.32) | 268.75(0.78) | 270.87 | 3 | | 19 | 96(-5.2) | 50 | [23] | [67] | [15] | 86 | 519 | UT | 0.2 | HoldLong? | | (29) | 29 | 34 | -11 | 20 | 1.7,93 | 85 | | | | |
| 41 | Dec/14 | 14 | 234.91 | 241.95 | 247.09(0.6) | 254.56(1.21) | 266.66(1.11) | 268.77 | 2.9 | | 19 | 101(8.1) | 50 | [22] | [77] | [12] | 89 | 605 | UT | 0.2 | OpenLong | | (27) | 41 | 13 | -12 | 20 | 1.8,94 | 85 | | 42 | Dec/14 | 13 | 234.91 | 241.95 | 245.62(0.59) | 251.52(1.17) | 263.72(1.88) | 267.97 | 2.8 | | 19 | 93(10.2) | 50 | [22] | [104] | [-5] | 97 | 809 | CR | 0.4 | OpenShort | | (27) | 70 | -55 | -13 | 20 | 2,97 | 85 | | 43 | Dec/14 | 12 | 234.91 | 241.95 | 244.19(0.68) | 248.6(1.38) | 258.85(2.41) | 271.42 | 3.1 | | 19 | 83(19.2) | 50 | [25] | [129] | [61] | 120 | 1054 | UT | 1.3 | HoldLong | | (31) | 90 | 107 | -11 | 20 | 2.8,100 | 85 | | 44 | Dec/14 | 11 | 234.91 | 241.95 | 242.55(0.53) | 245.21(1) | 252.75(2.3) | 264.95 | 2.5 | | 19 | 63(16.8) | 50 | [20] | [116] | [55] | 125 | 959 | UT | 1.6 | HoldLong | | (25) | 86 | 78 | 13 | 20 | 3,100 | 85 | | 45 | Dec/14 | 10 | 234.91 | 241.95 | 241.27(0.45) | 242.78(0.83) | 247.06(1.96) | 260.3 | 2.1 | | 19 | 47(18.5) | 50 | [17] | [100] | [70] | 135 | 824 | UT | 2.4 | HoldLong | | (20) | 73 | 112 | 36 | 20 | 3.4,100 | 85 | | | | |
| 46 | Dec/14 | 9 | 234.91 | 241.95 | 240.19(0.31) | 240.78(0.51) | 242.31(1.25) | 253.79 | 1.6 | | 19 | 28(14.9) | 50 | [12] | [66] | [95] | 153 | 572 | UT | 3.4 | HoldLong? | | (14) | 47 | 181 | 84 | 20 | 4.1,100 | 85 | | 47 | Dec/13 | 15 | 231.98 | 238.03 | 239.45(0.14) | 239.55(0.15) | 239.33(0.43) | 243.68 | 1.4 | | 13 | 13(-1.7) | 50 | [5] | [22] | [31] | 85 | 153 | UT | 2.8 | HoldLong? | | (5) | 16 | 41 | 56 | 20 | 2.7,67 | 77 | | 48 | Dec/13 | 14 | 231.98 | 238.03 | 239.11(0.09) | 239.2(0.08) | 238.3(0.27) | 241.4 | 1.1 | | 13 | 15(0.1) | 50 | [4] | [17] | [36] | 28 | 77 | UT | 2.4 | OpenLong | | (4) | 12 | 93 | 9 | 20 | 1.8,33 | 77 | | 49 | Dec/13 | 13 | 231.98 | 238.03 | 238.9(-0.03) | 239.02(-0.14) | 237.67(-0.35) | 236.38 | 0.5 | | 13 | 15(1.1) | 20 | [-1] | [-17] | [-13] | -99 | -169 | RG | -1 | SmallLong | | (-1) | -15 | -12 | -33 | -20 | -2,1 | 77 | | 50 | Dec/13 | 12 | 231.98 | 238.03 | 238.9(-0) | 239.36(-0.11) | 238.51(-0.32) | 237.01 | 0.6 | | 13 | 14(0.2) | 30 | [0] | [-14] | [-15] | -83 | -160 | DR | -1.3 | HoldShort | | (-0) | -14 | -21 | -28 | -20 | -1.7,10 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|