Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 5 2023



ZBRA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231205 ZBRAHourly  Intraday  $234.42  $234.42  -2.07%  0%  -2.07%  0.9  2.31%  0.05%3.69%Chart
  2 20231121 SWKHourly  Intraday  $89.46  $89.26  -2.27%  -0.22%  -2.49%  0.7  2.46%  0.04%3.57%Chart
  3 20230727 UDOWHourly  Intraday  $65.7  $63.94  0.6%  -2.7%  -2.1%  1.1  $-1.02%  0.06%3.26%Chart
  4 20230609 ARKGHourly  Intraday  $34.06  $33.32  0.59%  -2.18%  -1.59%  0.9  4.14%  0.06%2.95%Chart
  5 20230605 ACNHourly  Intraday  $304.97  $304.45  -2.06%  -0.17%  -2.23%  1.1  2.31%  0.06%3.2%Chart
 
  6 20230210 HLTHourly  Intraday  $149.52  $147.17  -0.85%  -1.56%  -2.41%  0.8  $-0.56%  0.05%2.87%Chart
  7 20221117 DLTRHourly  Intraday  $163.12  $163.55  -1.95%  0.26%  -1.69%  0.7  $-7.47%  0.06%4.41%Chart
  8 20221117 OKEHourly  Intraday  $63.56  $63.6  -1.78%  0.06%  -1.72%  0.9  2.86%  0.06%4.08%Chart
  9 20221117 PHHourly  Intraday  $303.1  $304.14  -2.03%  0.34%  -1.69%  0.8  0.62%  0.05%4.05%Chart
  10 20221102 DARHourly  Intraday  $77.87  $77.76  -1.57%  -0.14%  -1.71%  0.8  $-8.77%  0.05%2.87%Chart
 
  11 20220826 AESHourly  Intraday  $26.25  $25.63  -0.08%  -2.36%  -2.44%  0.9  2.03%  0.04%4.56%Chart
  12 20220817 IYTHourly  Intraday  $245.95  $245.68  -1.49%  -0.11%  -1.6%  1  $-2.06%  0.04%3.31%Chart
  13 20220609 TTWOHourly  Intraday  $131.51  $129.26  0.08%  -1.71%  -1.63%  0.9  $-3.43%  0.04%4.07%Chart
  14 20220406 AESHourly  Intraday  $25.54  $25.48  -1.54%  -0.23%  -1.77%  0.9  $-3.96%  0.04%4.55%Chart
  15 20220105 MNSTHourly  Intraday  $98.34  $96.05  0.64%  -2.34%  -1.7%  1.1  $-2.17%  0.04%3.26%Chart
 
  16 20211027 PLDHourly  Intraday  $145.63  $143.86  -0.41%  -1.21%  -1.62%  1.1  2.63%  0.06%3.48%Chart
  17 20210910 NVTAHourly  Intraday  $32.22  $31.17  1.61%  -3.31%  -1.7%  1.1  1.19%  0.06%3.43%Chart
  18 20210625 SEHourly  Intraday  $290.99  $283.35  0.54%  -2.64%  -2.1%  1  $-3.41%  0.06%3.03%Chart
  19 20210316 WELLHourly  Intraday  $73.88  $72.91  -0.9%  -1.3%  -2.2%  0.8  $-2.63%  0.04%2.87%Chart
  20 20210218 SPGHourly  Intraday  $108.13  $106.52  -0.09%  -1.49%  -1.58%  1.1  7.79%  0.06%4.25%Chart
 
  21 20201106 EXASHourly  Intraday  $125.25  $124  -1.09%  -0.99%  -2.08%  0.9  $-1.03%  0.04%4.11%Chart
  22 20200706 SAGEHourly  Intraday  $0  $41.96  -100%  97.56%  -2.44%  0.7  $-1.98%  0.05%4.44%Chart
  23 20200519 ROPHourly  Intraday  $365.66  $357.75  -0.18%  -2.16%  -2.34%  0.7  6%  0.04%3.26%Chart
  24 20200513 SWKSHourly  Intraday  $107.62  $106.3  -0.59%  -1.22%  -1.81%  0.8  10.35%  0.06%4.26%Chart
  25 20200416 WDAYHourly  Intraday  $145.67  $142.6  -0.31%  -2.1%  -2.41%  0.9  0.58%  0.06%3.94%Chart
 
  26 20200211 LPSNHourly  Intraday  $0  $43.71  -100%  97.7%  -2.3%  1.1  $-25.28%  0.05%2.83%Chart
  27 20200107 OIHHourly  Intraday  $13.54  $269.2  -95.08%  92.9%  -2.18%  0.8  $-3.71%  0.04%2.98%Chart
  28 20191029 TXGHourly  Intraday  $0  $54.76  -100%  97.7%  -2.3%  0.9  1.04%  0.04%2.95%Chart
  29 20190919 LUVHourly  Intraday  $0  $55.08  -100%  97.95%  -2.05%  1  $-0.91%  0.04%2.88%Chart
  30 20190916 WDCHourly  Intraday  $0  $63  -100%  97.58%  -2.42%  1  $-3.21%  0.06%4.13%Chart
 
  31 20190805 ZBHHourly  Intraday  $0  $134.92  -100%  97.72%  -2.28%  1.1  2.66%  0.06%3.84%Chart
  32 20190730 ETSYHourly  Intraday  $0  $68  -100%  98.38%  -1.62%  0.8  $-18.54%  0.04%2.86%Chart
  33 20190625 ADIHourly  Intraday  $0  $110.28  -100%  97.68%  -2.32%  0.9  2.95%  0.05%3.33%Chart
  34 20190506 PLCEHourly  Intraday  $0  $112.42  -100%  97.81%  -2.19%  0.7  $-3.51%  0.05%3.7%Chart
  35 20190425 TSMHourly  Intraday  $0  $44.49  -100%  97.96%  -2.04%  1  $-0.24%  0.04%2.93%Chart
 
  36 20190211 CHTRHourly  Intraday  $0  $337.82  -100%  98.16%  -1.84%  1.1  3.14%  0.05%4.02%Chart
  37 20190131 FISVHourly  Intraday  $0  $82.93  -100%  97.96%  -2.04%  1.1  1.3%  0.04%4.06%Chart
  38 20181126 VNDAHourly  Intraday  $0  $23.97  -100%  98.04%  -1.96%  1  31.29%  0.04%3.82%Chart
  39 20180515 QRVOHourly  Intraday  $0  $80.1  -100%  98.08%  -1.92%  1  0.85%  0.05%3.21%Chart
  40 20180427 XOPHourly  Intraday  $0  $155.72  -100%  98.18%  -1.82%  0.9  1.75%  0.04%3.01%Chart
 
  41 20180315 INTCHourly  Intraday  $0  $49.65  -100%  98.11%  -1.89%  0.7  $-0.1%  0.06%3.84%Chart
  42 20180205 NOWHourly  Intraday  $0  $147.39  -100%  98.42%  -1.58%  0.7  $-0.1%  0.04%2.9%Chart
  43 20180130 MGMHourly  Intraday  $0  $37.11  -100%  97.58%  -2.42%  0.9  $-6.01%  0.05%2.82%Chart
  44 20180129 ADBEHourly  Intraday  $0  $198.23  -100%  98.47%  -1.53%  1  $-4.02%  0.04%3.21%Chart
  45 20171213 NVCRHourly  Intraday  $0  $20.05  -100%  97.8%  -2.2%  1  1.25%  0.05%3.24%Chart
 
  46 20171108 FANGHourly  Intraday  $0  $110.04  -100%  98.43%  -1.57%  1.1  $-3.11%  0.05%2.78%Chart
  47 20170802 KWEBHourly  Intraday  $0  $53.27  -100%  98.14%  -1.86%  0.8  5.88%  0.04%2.81%Chart
  48 20170605 YINNHourly  Intraday  $0  $22.68  -100%  98.27%  -1.73%  1  $-3.04%  0.04%4.11%Chart
  49 20170331 NTECHourly  Intraday  $0  $102.25  -100%  98.42%  -1.58%  0.9  5.62%  0.05%3.3%Chart
  50 20170228 CDNSHourly  Intraday  $0  $30.9  -100%  97.97%  -2.03%  0.8  1.1%  0.06%4.22%Chart
 
  51 20170111 AGNHourly  Intraday  $0  $208.71  -100%  97.74%  -2.26%  1  $-0.77%  0.06%3.78%Chart
  52 20160318 ALBHourly  Intraday  $0  $61.38  -100%  98.32%  -1.68%  1.1  1.21%  0.05%3.44%Chart
  53 20150303 TNAHourly  Intraday  $0  $43.05  -100%  98.22%  -1.78%  0.9  $-6.13%  0.05%3.4%Chart
  54 20141201 LULUHourly  Intraday  $0  $47.04  -100%  97.61%  -2.39%  0.9  $-4.49%  0.04%3.66%Chart
  55 20140113 VXRTHourly  Intraday  $0  $50.71  -100%  97.88%  -2.12%  0.9  19.09%  0.04%3.94%Chart
 
Total return: -109.02%
Avg positive open return: 0.68(11%)   Avg negative open return: -63.6(89%)
Avg positive intraday return: 89.22(62%)   Avg negative intraday return: -1.44(38%)
Avg positive next week return: 4.61(49%)   Avg negative next week return: -4.35(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA