|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $250.6700 One month high (close): $279.6000
ZBRA Daily Change: 1.04% Daily StdDev 3% ZBRA EMA_5_Trend: -0.13% 10Minute StdDev: $1.7566
Latest Price : $253.27(1.04%) | Wed. Sep 20, 2023($4.1) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($1.8) Fri. Sep 15, 2023($2) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($2.4) Tue. Sep 12, 2023($2.4) Mon. Sep 11, 2023($2.2)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 264.64 | 257.88 | 253.52(-0.07) | 252.3(-0.03) | 251.96(0.17) | 253.07 | -1.2 | | -9 | 25(-0.8) | -45 | [-2] | [5] | [3] | 30 | 0 | UR | 0.5 | SmallShort | | (0) | 6 | 0 | 4 | 20 | -0.2,85 | 34 | Sample size 14 Avg positive next hour return: 0.45%(43%) Avg negative next hour return: -0.57%(57%)
Daily Trend: %
Up Forces:
Down Forces: 252.3(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 253.52(hourly_sma_20 0.18%) 257.88(daily_ema_10 1.9%) 264.64(daily_ema_20 4.57%)
|
| | | 2 | Sep/18 | 12 | 264.64 | 257.88 | 253.7(-0.1) | 252.38(0.04) | 251.52(0.24) | 252.84 | -1.3 | | -9 | 26(-1.7) | -50 | [-3] | [8] | [3] | 23 | 0 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 13 | 8 | -0.4,83 | 34 | | 3 | Sep/18 | 11 | 264.64 | 257.88 | 253.95(-0.13) | 252.29(0.03) | 250.93(0.04) | 252.49 | -1.3 | | -9 | 28(-2.3) | -50 | [-4] | [1] | [2] | 33 | 0 | UR | 0.6 | SmallShort | | (0) | 1 | 0 | 16 | -3 | -0.6,98 | 34 | | 4 | Sep/18 | 9 | 264.64 | 257.88 | 254.29(-0.23) | 252.21(-0.07) | 250.82(-0.36) | 250.97 | -1.5 | | -9 | 30(-4.6) | -50 | [-8] | [-15] | [-1] | 18 | 0 | DT | 0.1 | OpenShort? | | (0) | -12 | 0 | 3 | -18 | -1.2,98 | 34 | | 5 | Sep/15 | 15 | 265.34 | 260.06 | 254.87(-0.26) | 252.39(-0.1) | 251.72(-0.36) | 250.67 | -1.6 | | -8 | 35(-5.3) | -50 | [-9] | [-16] | [-4] | -15 | 0 | DT | -0.3 | OpenShort? | | (0) | -12 | 0 | -11 | -20 | -1.3,68 | 33 | | | | |
| 6 | Sep/15 | 14 | 265.34 | 260.06 | 255.54(-0.24) | 252.64(-0.24) | 252.62(-0.24) | 250.62 | -1.6 | | -8 | 40(-1.6) | -50 | [-8] | [-14] | [-3] | -15 | 0 | DT | -0.5 | OpenShort | | (0) | -8 | 0 | -17 | -6 | -1.3,68 | 33 | | 7 | Sep/15 | 13 | 265.34 | 260.06 | 256.16(-0.37) | 253.24(-0.24) | 253.24(-0.17) | 249.98 | -1.7 | | -8 | 41(-6.8) | -50 | [-12] | [-13] | [-5] | 8 | 0 | DT | -0.9 | OpenShort | | (0) | -6 | 0 | -9 | -20 | -1.6,98 | 33 | | 8 | Sep/15 | 12 | 265.34 | 260.06 | 257.11(-0.38) | 253.84(-0.2) | 253.68(0.04) | 251.85 | -1.5 | | -8 | 48(-9.2) | -50 | [-13] | [-5] | [0] | 19 | 0 | DT | -0.4 | OpenShort | | (0) | 1 | 0 | 7 | -9 | -1.2,99 | 33 | | 9 | Sep/15 | 10 | 265.34 | 260.06 | 258.08(-0.31) | 254.36(-0.08) | 253.58(0.21) | 255.48 | -1.1 | | -8 | 57(-7.4) | -50 | [-10] | [3] | [8] | 37 | 0 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 28 | 20 | -0.5,99 | 33 | | 10 | Sep/15 | 9 | 265.34 | 260.06 | 258.87(-0.31) | 254.56(-0.08) | 253.06(0.15) | 255.22 | -1.1 | | -8 | 65(-5.6) | -50 | [-10] | [1] | [9] | 34 | 0 | UR | 0.4 | SmallShort? | | (0) | 5 | 0 | 40 | 20 | -0.6,99 | 33 | | | | |
| 11 | Sep/14 | 13 | 266.07 | 262.47 | 259.68(-0.38) | 254.76(-0.1) | 252.68(-0.22) | 253.66 | -1.4 | | -6 | 70(-9.7) | -50 | [-13] | [-12] | [4] | -3 | 0 | DP | 0.2 | OpenShort | | (0) | -7 | 0 | 27 | -6 | -0.9,70 | 39 | | 12 | Sep/13 | 9 | 266.55 | 265.02 | 260.67(-0.44) | 255.02(-0.23) | 253.24(-0.3) | 252.05 | -1.8 | | -3 | 80(-9.8) | -50 | [-15] | [-18] | [-1] | -48 | 0 | DT | -0.2 | OpenShort? | | (0) | -10 | 0 | 12 | -20 | -1.2,32 | 34 | | 13 | Sep/12 | 11 | 266.87 | 267.22 | 261.81(-0.46) | 255.61(-0.32) | 254.01(-0.49) | 251.63 | -2.1 | | -2 | 90(-11.8) | -50 | [-15] | [-25] | [-4] | -85 | 0 | DT | -0.3 | HoldShort | | (0) | -16 | 0 | -3 | -20 | -1.4,0 | 35 | | 14 | Sep/12 | 10 | 266.87 | 267.22 | 263.02(-0.42) | 256.42(-0.36) | 255.26(-0.32) | 252.78 | -1.9 | | -2 | 102(-1.6) | -50 | [-14] | [-20] | [-2] | -83 | 0 | DT | -0.3 | HoldShort | | (0) | -11 | 0 | -1 | -17 | -1.4,2 | 35 | | 15 | Sep/12 | 9 | 266.87 | 267.22 | 264.12(-0.44) | 257.35(-0.42) | 256.07(-0.3) | 253.21 | -1.9 | | -2 | 103(-0.1) | -50 | [-14] | [-20] | [-2] | -83 | 0 | DT | -0.4 | HoldShort? | | (0) | -10 | 0 | -2 | -20 | -1.4,2 | 35 | | | | |
| 16 | Sep/11 | 13 | 267.21 | 269.24 | 265.28(-0.39) | 258.44(-0.25) | 256.07(0) | 256.54 | -1.7 | | 1 | 103(-17.1) | -35 | [-13] | [-7] | [-1] | -76 | 0 | DT | -0 | HoldShort | | (0) | 0 | 0 | -8 | 1 | -1.2,4 | 35 | | 17 | Sep/11 | 12 | 267.21 | 269.24 | 266.31(-0.41) | 259.09(-0.5) | 256.83(-0.15) | 255.8 | -1.8 | | 1 | 121(0.1) | -40 | [-13] | [-16] | [-2] | -81 | 0 | DT | -0.1 | HoldShort | | (0) | -5 | 0 | -18 | 16 | -1.4,4 | 35 | | 18 | Sep/11 | 10 | 267.21 | 269.24 | 267.4(-0.39) | 260.38(-0.55) | 257.22(-0.16) | 257.39 | -1.5 | | 1 | 120(0.5) | -40 | [-13] | [-17] | [0] | -78 | 0 | DT | 0 | HoldShort | | (0) | -5 | 0 | -14 | 20 | -1.3,5 | 35 | | 19 | Sep/11 | 9 | 267.21 | 269.24 | 268.46(-0.38) | 261.82(-0.52) | 257.64(-0.39) | 257.39 | -1.5 | | 1 | 120(2.2) | -50 | [-12] | [-24] | [-3] | -51 | 0 | DT | -0 | OpenShort? | | (0) | -13 | 0 | -14 | -5 | -1.4,34 | 35 | | 20 | Sep/8 | 14 | 267.21 | 270.76 | 269.48(-0.38) | 263.18(-0.54) | 258.64(-0.54) | 257.08 | -1.6 | | 2 | 118(4.3) | -50 | [-12] | [-30] | [-5] | -26 | 0 | DT | -0.2 | OpenShort | | (0) | -18 | 0 | -4 | -20 | -1.6,64 | 45 | | | | |
| 21 | Sep/8 | 12 | 267.21 | 270.76 | 270.5(-0.37) | 264.6(-0.65) | 260.05(-0.5) | 256.34 | -1.7 | | 2 | 113(10.8) | -50 | [-12] | [-30] | [-8] | -37 | 0 | DT | -0.5 | OpenShort | | (0) | -16 | 0 | -9 | -20 | -2,63 | 45 | | 22 | Sep/8 | 11 | 267.21 | 270.76 | 271.51(-0.32) | 266.32(-0.63) | 261.35(-0.83) | 257.9 | -1.5 | | 2 | 103(12) | -50 | [-10] | [-40] | [-2] | -9 | 0 | DT | -0.5 | OpenShort | | (0) | -27 | 0 | 32 | -20 | -2.1,94 | 45 | | 23 | Sep/8 | 10 | 267.21 | 270.76 | 272.39(-0.33) | 268(-0.62) | 263.54(-0.98) | 259.23 | -1.3 | | 2 | 91(13.9) | -50 | [-11] | [-45] | [-4] | -13 | 0 | DT | -0.8 | OpenShort | | (0) | -32 | 0 | 28 | -20 | -2.3,95 | 45 | | 24 | Sep/8 | 9 | 267.21 | 270.76 | 273.28(-0.25) | 269.68(-0.45) | 266.14(-0.59) | 262.65 | -0.7 | | 2 | 77(8.2) | -40 | [-8] | [-29] | [-5] | -10 | 0 | DT | -0.7 | OpenShort? | | (0) | -19 | 0 | 13 | -20 | -2.2,95 | 45 | | 25 | Sep/7 | 15 | 267.09 | 271.87 | 273.97(-0.24) | 270.89(-0.45) | 267.73(-0.53) | 264.11 | -0.5 | | 5 | 69(11.3) | -25 | [-8] | [-27] | [-7] | -105 | 0 | DT | -0.8 | HoldShort? | | (0) | -17 | 0 | -3 | -20 | -2.3,3 | 54 | | | | |
| 26 | Sep/7 | 10 | 267.09 | 271.87 | 274.62(-0.27) | 272.11(-0.52) | 269.16(-0.78) | 262.88 | -0.6 | | 5 | 57(16.8) | -45 | [-9] | [-36] | [-10] | -97 | 0 | DT | -1.7 | OpenShort | | (0) | -26 | 0 | 4 | -20 | -3.2,33 | 54 | | 27 | Sep/7 | 9 | 267.09 | 271.87 | 275.36(-0.18) | 273.54(-0.32) | 271.28(-0.43) | 268.81 | 0.3 | | 5 | 40(5.8) | 0 | [-6] | [-21] | [0] | -48 | 0 | RG | -0.9 | SmallLong? | | (0) | -14 | 0 | 25 | -20 | -2.5,65 | 54 | | 28 | Sep/6 | 14 | 266.62 | 272.58 | 275.85(-0.13) | 274.42(-0.24) | 272.46(-0.28) | 271.58 | 0.7 | | 7 | 35(6.4) | 25 | [-4] | [-14] | [-1] | -96 | 0 | BT | -0.4 | OpenLong | | (0) | -9 | 0 | 5 | -18 | -1.9,2 | 65 | | 29 | Sep/6 | 13 | 266.62 | 272.58 | 276.21(-0.14) | 275.09(-0.25) | 273.22(-0.3) | 271.25 | 0.6 | | 7 | 28(3.2) | 15 | [-5] | [-15] | [-4] | -108 | 0 | BT | -0.9 | OpenLong | | (0) | -10 | 0 | -3 | -20 | -2.3,0 | 65 | | 30 | Sep/6 | 11 | 266.62 | 272.58 | 276.6(-0.12) | 275.78(-0.23) | 274.05(-0.37) | 271.26 | 0.6 | | 7 | 25(5.9) | 15 | [-4] | [-17] | [-7] | -123 | 0 | RG | -1.5 | SmallLong | | (0) | -12 | 0 | -11 | -20 | -2.9,0 | 65 | | | | |
| 31 | Sep/6 | 9 | 266.62 | 272.58 | 276.94(-0.09) | 276.41(-0.1) | 275.07(-0.26) | 273.52 | 0.9 | | 7 | 19(2.7) | 15 | [-3] | [-11] | [-7] | -110 | 0 | RG | -1.1 | SmallLong? | | (0) | -9 | 0 | -18 | -20 | -2.4,0 | 65 | | 32 | Sep/5 | 12 | 265.69 | 272.35 | 277.18(-0.06) | 276.69(-0.06) | 275.79(-0.27) | 274.7 | 1.1 | | 3 | 16(3.9) | -10 | [-2] | [-10] | [-8] | -100 | 0 | DT | -0.9 | HoldShort | | (0) | -9 | 0 | -28 | -20 | -2,0 | 73 | | 33 | Sep/5 | 11 | 265.69 | 272.35 | 277.35(0.07) | 276.85(-0.01) | 276.53(-0.16) | 275.37 | 1.2 | | 3 | 13(-6) | 20 | [2] | [-5] | [-8] | -91 | 0 | DR | -1.1 | HoldShort | | (0) | -5 | 0 | -35 | -20 | -1.9,7 | 73 | | 34 | Sep/5 | 9 | 265.69 | 272.35 | 277.15(0.04) | 276.89(-0.06) | 276.97(-0.19) | 275.42 | 1.2 | | 3 | 19(-2.4) | 15 | [1] | [-7] | [-7] | -56 | 0 | DR | -1 | OpenShort? | | (0) | -6 | 0 | -31 | -20 | -1.1,22 | 73 | | 35 | Sep/1 | 15 | 267.05 | 272.01 | 277.04(0.12) | 277.06(-0.03) | 277.51(-0.1) | 276.33 | 1.1 | | 2 | 21(-6.4) | 20 | [4] | [-3] | [-5] | -17 | 0 | DR | -0.7 | OpenShort? | | (0) | -3 | 0 | -22 | -12 | -0.4,43 | | | | | |
| 36 | Sep/1 | 14 | 267.05 | 272.01 | 276.72(0.12) | 277.14(-0.02) | 277.78(0.05) | 277.12 | 1.2 | | 2 | 27(-3.9) | 30 | [4] | [2] | [-1] | 15 | 0 | CR | -0.3 | HoldShort | | (0) | 2 | 0 | -10 | 4 | 0.2,60 | | | 37 | Sep/1 | 13 | 267.05 | 272.01 | 276.4(0.17) | 277.2(-0.03) | 277.63(0.16) | 277.68 | 1.2 | | 2 | 31(-5.5) | 45 | [6] | [6] | [2] | 37 | 0 | UT | 0 | OpenLong | | (0) | 5 | 0 | -0 | 18 | 0.5,74 | | | 38 | Sep/1 | 12 | 267.05 | 272.01 | 275.94(0.18) | 277.28(-0.02) | 277.18(0.12) | 278.29 | 1.3 | | 2 | 37(-4.7) | 35 | [6] | [5] | [3] | 50 | 0 | UT | 0.4 | OpenLong | | (0) | 4 | 0 | 4 | 20 | 0.8,80 | | | 39 | Sep/1 | 11 | 267.05 | 272.01 | 275.44(0.2) | 277.34(-0.01) | 276.84(0.12) | 278.1 | 1.3 | | 2 | 41(-3.3) | 40 | [7] | [5] | [3] | 44 | 0 | UT | 0.4 | OpenLong | | (0) | 4 | 0 | 4 | 20 | 0.8,74 | | | 40 | Sep/1 | 10 | 267.05 | 272.01 | 274.9(0.18) | 277.38(-0.04) | 276.84(0) | 277.55 | 1.2 | | 2 | 45(-3.4) | 30 | [6] | [1] | [0] | 38 | 0 | UT | 0.3 | OpenLong | | (0) | 0 | 0 | -2 | 6 | 0.7,70 | | | | | |
| 41 | Sep/1 | 9 | 267.05 | 272.01 | 274.41(0.18) | 277.48(-0.06) | 276.51(-0.09) | 276.39 | 1.1 | | 2 | 48(-3.7) | 20 | [6] | [-2] | [-2] | 37 | 0 | DR | -0 | OpenShort? | | (0) | -3 | 0 | -6 | -11 | 0.5,74 | | | 42 | Aug/31 | 15 | 268.29 | 270.99 | 273.92(0.13) | 277.66(-0.08) | 276.77(-0.23) | 275.58 | 0.9 | | 0 | 52(-3) | -5 | [4] | [-8] | [-5] | 33 | 0 | DR | -0.3 | OpenShort? | | (0) | -7 | 0 | -9 | -20 | 0.4,73 | | | 43 | Aug/31 | 14 | 268.29 | 270.99 | 273.56(0.16) | 277.87(0.16) | 277.42(-0.16) | 276.41 | 1 | | 0 | 55(-1.4) | 5 | [5] | [-1] | [-7] | 43 | 0 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -10 | -20 | 0.6,78 | | | 44 | Aug/31 | 13 | 268.29 | 270.99 | 273.12(0.16) | 277.42(0.14) | 277.86(-0.14) | 277.07 | 1.1 | | 0 | 56(0) | 10 | [5] | [-1] | [-5] | 54 | 0 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -11 | -20 | 0.8,84 | | | 45 | Aug/31 | 12 | 268.29 | 270.99 | 272.69(0.15) | 277.03(0.26) | 278.26(-0.07) | 277.03 | 1 | | 0 | 56(0.3) | 10 | [5] | [3] | [-6] | 61 | 0 | CR | -0.3 | HoldShort | | (0) | -2 | 0 | -10 | -20 | 0.9,88 | | | | | |
| 46 | Aug/31 | 11 | 268.29 | 270.99 | 272.27(0.17) | 276.31(0.25) | 278.46(-0.04) | 277.74 | 1.1 | | 0 | 56(1.3) | 5 | [6] | [4] | [-3] | 74 | 0 | CR | -0.2 | HoldShort | | (0) | -1 | 0 | -9 | -16 | 1.2,94 | | | 47 | Aug/31 | 10 | 268.29 | 270.99 | 271.81(0.17) | 275.61(0.36) | 278.58(0.08) | 278.6 | 1.2 | | 0 | 55(2.6) | 15 | [6] | [10] | [-1] | 86 | 0 | CR | 0 | OpenShort | | (0) | 3 | 0 | -6 | 0 | 1.5,98 | | | 48 | Aug/31 | 9 | 268.29 | 270.99 | 271.34(0.17) | 274.63(0.41) | 278.37(0.51) | 278.77 | 1.3 | | 0 | 52(4.7) | 40 | [6] | [24] | [7] | 92 | 0 | UT | 0.1 | OpenLong? | | (0) | 16 | 0 | 31 | 20 | 1.7,99 | | | 49 | Aug/30 | 15 | 269.46 | 269.85 | 270.89(0.16) | 273.52(0.41) | 276.96(0.44) | 279.09 | 1.2 | | -0 | 47(5) | 35 | [5] | [22] | [10] | 102 | 0 | UT | 0.5 | HoldLong? | | (0) | 14 | 0 | 34 | 20 | 2.1,99 | | | 50 | Aug/30 | 14 | 269.46 | 269.85 | 270.47(0.13) | 272.39(0.37) | 275.75(0.56) | 278.03 | 1 | | -0 | 42(4.8) | 35 | [4] | [25] | [11] | 104 | 0 | UT | 0.7 | HoldLong | | (0) | 18 | 0 | 35 | 20 | 2.2,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|