|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $266.9200 One month high (close): $298.6100
ZBRA Daily Change: -1.92% Daily StdDev 2.42% ZBRA EMA_5_Trend: 0.7% 10Minute StdDev: $0.655
Latest Price : $292.89(-1.92%) | Fri. Jul 7, 2023($4.3) Thu. Jul 6, 2023($2.1) Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($2.9) Thu. Jun 29, 2023($2.6) Wed. Jun 28, 2023($3.1) Tue. Jun 27, 2023($5.4)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 280.41 | 283.99 | 278.48(0.29) | 286(0.69) | 288.98(0.49) | 291.18 | 1.3 | | 8 | 99(6) | 50 | [12] | [37] | [-2] | 88 | 0 | CR | 0.3 | OpenShort? | | (0) | 20 | 0 | -2 | -16 | 1.5,100 | 60 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286(hourly_sma_10 -1.78%) 283.99(daily_ema_10 -2.47%) 280.41(daily_ema_20 -3.7%) 278.48(hourly_sma_20 -4.36%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 277.3 | 281.57 | 277.68(0.22) | 284.04(0.68) | 287.56(0.52) | 292.49 | 2.1 | | 9 | 93(-5.6) | 50 | [9] | [38] | [7] | 98 | 0 | UT | 0.6 | HoldLong? | | (0) | 22 | 0 | 7 | 20 | 1.9,100 | 69 | | 3 | Jun/29 | 15 | 275.62 | 279.8 | 277.08(0.07) | 282.13(0.57) | 286.08(0.47) | 288.65 | 2 | | 9 | 98(-7.6) | 50 | [3] | [30] | [4] | 90 | 0 | UT | 0.4 | HoldLong? | | (0) | 18 | 0 | 3 | 20 | 1.6,100 | 62 | | 4 | Jun/29 | 13 | 275.62 | 279.8 | 276.9(0.11) | 280.54(0.79) | 284.75(0.49) | 289 | 2.1 | | 9 | 106(6.6) | 50 | [4] | [35] | [4] | 95 | 0 | UT | 0.6 | OpenLong | | (0) | 19 | 0 | 4 | 20 | 1.8,100 | 62 | | 5 | Jun/29 | 9 | 275.62 | 279.8 | 276.59(-0.01) | 278.35(0.6) | 283.35(0.12) | 283.59 | 1.2 | | 9 | 99(-0.6) | 30 | [-0] | [16] | [1] | 78 | 0 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 2 | 6 | 1.1,100 | 62 | | | | |
| 6 | Jun/28 | 14 | 274.18 | 278.35 | 276.62(-0.01) | 276.68(0.66) | 283.02(0.89) | 284.08 | 1.5 | | 7 | 100(2.1) | 50 | [-0] | [47] | [4] | 80 | 0 | UR | 0.2 | SmallShort | | (0) | 34 | 0 | 2 | 20 | 1.2,100 | 54 | | 7 | Jun/28 | 13 | 274.18 | 278.35 | 276.66(0.09) | 274.87(0.64) | 280.51(0.84) | 285.09 | 1.6 | | 7 | 98(3.6) | 50 | [4] | [46] | [10] | 83 | 0 | UT | 0.7 | OpenLong | | (0) | 32 | 0 | 3 | 20 | 1.3,100 | 54 | | 8 | Jun/28 | 9 | 274.18 | 278.35 | 276.41(0.08) | 273.11(0.29) | 278.18(0.67) | 281.85 | 1.1 | | 7 | 94(1.7) | 50 | [3] | [32] | [15] | 73 | 0 | UT | 0.6 | OpenLong? | | (0) | 26 | 0 | 13 | 20 | 0.9,100 | 54 | | 9 | Jun/27 | 13 | 273.09 | 277.68 | 276.2(0.13) | 272.32(0.31) | 276.33(1.09) | 282.13 | 1.4 | | 6 | 93(1) | 50 | [5] | [49] | [17] | 75 | 0 | UT | 0.9 | HoldLong | | (0) | 42 | 0 | 13 | 20 | 1,100 | 61 | | 10 | Jun/27 | 12 | 273.09 | 277.68 | 275.84(0.04) | 271.48(0.19) | 273.35(1.11) | 281.93 | 1.3 | | 6 | 92(1.4) | 50 | [2] | [47] | [21] | 75 | 0 | UT | 1.4 | OpenLong | | (0) | 43 | 0 | 15 | 20 | 1,100 | 61 | | | | |
| 11 | Jun/27 | 9 | 273.09 | 277.68 | 275.73(-0.08) | 270.96(-0.14) | 270.35(0.42) | 271.56 | -0.2 | | 6 | 90(1.2) | 50 | [-3] | [13] | [5] | 33 | 0 | UR | 0.2 | SmallShort? | | (0) | 16 | 0 | 8 | 20 | -0.7,100 | 61 | | 12 | Jun/26 | 13 | 272.46 | 277.09 | 275.94(-0.02) | 271.33(-0.25) | 269.22(0.44) | 273.44 | 0.2 | | 4 | 89(-1.3) | 50 | [-1] | [12] | [11] | 37 | 0 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 13 | 20 | -0.4,97 | 60 | | 13 | Jun/26 | 12 | 272.46 | 277.09 | 276(-0.01) | 272.02(-0.45) | 268.04(-0.1) | 272.58 | 0 | | 4 | 90(0.2) | 50 | [-0] | [-13] | [11] | 31 | 0 | RG | 0.8 | SmallShort | | (0) | -4 | 0 | 12 | 20 | -0.6,96 | 60 | | 14 | Jun/26 | 9 | 272.46 | 277.09 | 276.03(-0.21) | 273.25(-0.57) | 268.3(-0.49) | 267.26 | -0.8 | | 4 | 90(5.1) | -30 | [-8] | [-32] | [-2] | 8 | 0 | DT | -0.2 | OpenShort? | | (0) | -19 | 0 | 4 | -20 | -1.5,95 | 60 | | 15 | Jun/22 | 11 | 272.76 | 276.73 | 276.61(-0.04) | 274.83(-0.64) | 269.62(-0.74) | 266.92 | -0.8 | | 2 | 85(14.5) | -20 | [-2] | [-42] | [-7] | -1 | 0 | DT | -0.5 | OpenShort | | (0) | -29 | 0 | -10 | -20 | -1.8,94 | 52 | | | | |
| 16 | Jun/22 | 10 | 272.76 | 276.73 | 276.73(-0.13) | 276.59(-0.69) | 271.64(-0.69) | 265.92 | -0.9 | | 2 | 71(6.9) | -45 | [-5] | [-42] | [-12] | -6 | 0 | DT | -1.1 | OpenShort | | (0) | -27 | 0 | -12 | -20 | -2,94 | 52 | | 17 | Jun/22 | 9 | 272.76 | 276.73 | 277.08(-0.06) | 278.5(-0.43) | 273.52(-0.9) | 267.54 | -0.7 | | 2 | 64(3.5) | -30 | [-2] | [-44] | [-17] | -5 | 0 | DT | -1.2 | OpenShort? | | (0) | -35 | 0 | -17 | -20 | -2,95 | 52 | | 18 | Jun/21 | 10 | 273.5 | 277.41 | 277.24(0.07) | 279.71(-0.14) | 276(-0.79) | 273.88 | 0 | | 3 | 60(-0.4) | -5 | [3] | [-33] | [-10] | 29 | 0 | DR | -0.5 | OpenShort | | (0) | -31 | 0 | -4 | -20 | -0.7,96 | 60 | | 19 | Jun/21 | 9 | 273.5 | 277.41 | 277.05(0.05) | 280.09(-0.02) | 278.21(-0.63) | 273.82 | 0 | | 3 | 61(-1.4) | -10 | [2] | [-25] | [-14] | 30 | 0 | DR | -0.9 | OpenShort? | | (0) | -25 | 0 | -13 | -20 | -0.7,97 | 60 | | 20 | Jun/20 | 11 | 273.74 | 277.86 | 276.92(0.1) | 280.16(-0.12) | 279.96(-0.56) | 276.69 | 0.4 | | 6 | 62(-2.4) | 20 | [4] | [-23] | [-8] | 47 | 0 | DR | -0.7 | OpenShort | | (0) | -22 | 0 | -16 | -20 | -0,97 | 64 | | | | |
| 21 | Jun/20 | 10 | 273.74 | 277.86 | 276.64(0.1) | 280.49(-0.02) | 281.54(-0.68) | 275.29 | 0.2 | | 6 | 64(-2.7) | 20 | [4] | [-26] | [-13] | 41 | 0 | DR | -1.2 | OpenShort | | (0) | -27 | 0 | -16 | -20 | -0.3,98 | 64 | | 22 | Jun/20 | 9 | 273.74 | 277.86 | 276.37(0.14) | 280.56(0.25) | 283.47(0.11) | 280.33 | 0.8 | | 6 | 67(2.2) | 35 | [6] | [11] | [-5] | 69 | 0 | CR | -0.6 | HoldShort? | | (0) | 4 | 0 | -10 | -20 | 0.8,99 | 64 | | 23 | Jun/16 | 12 | 273.42 | 276.88 | 275.99(0.12) | 279.85(0.37) | 283.16(0.41) | 284.91 | 1.4 | | 8 | 65(5.5) | 50 | [5] | [25] | [2] | 95 | 0 | UT | 0.3 | OpenLong | | (0) | 16 | 0 | -5 | 20 | 1.8,100 | | | 24 | Jun/16 | 11 | 273.42 | 276.88 | 275.67(0.13) | 278.81(0.15) | 281.99(0.58) | 282.98 | 1.2 | | 8 | 59(3.9) | 50 | [5] | [28] | [6] | 88 | 0 | UT | 0.2 | OpenLong | | (0) | 24 | 0 | -0 | 20 | 1.5,100 | | | 25 | Jun/16 | 10 | 273.42 | 276.88 | 275.32(0.11) | 278.39(0.52) | 280.36(0.27) | 284.21 | 1.3 | | 8 | 55(4.3) | 50 | [5] | [23] | [4] | 100 | 0 | TP | 0.9 | OpenShort | | (0) | 11 | 0 | 9 | 20 | 2,100 | | | | | |
| 26 | Jun/16 | 9 | 273.42 | 276.88 | 275.01(0.13) | 276.95(0.47) | 279.6(0.71) | 284.95 | 1.4 | | 8 | 51(8.7) | 50 | [5] | [40] | [12] | 110 | 0 | UT | 1.3 | HoldLong? | | (0) | 29 | 0 | 18 | 20 | 2.4,100 | | | 27 | Jun/12 | 15 | 271.65 | 272.78 | 274.66(0.12) | 275.66(0.32) | 277.64(0.4) | 280.08 | 1.3 | | 5 | 42(-4.8) | 45 | [5] | [24] | [3] | 89 | 0 | UT | 0.7 | HoldLong? | | (0) | 16 | 0 | -1 | 20 | 1.6,99 | | | 28 | Jun/12 | 11 | 271.65 | 272.78 | 274.34(0.09) | 274.77(0.27) | 276.53(0.32) | 277.65 | 0.9 | | 5 | 47(1.1) | 50 | [4] | [19] | [4] | 74 | 0 | UT | 0.4 | OpenLong | | (0) | 13 | 0 | 16 | 15 | 1,99 | | | 29 | Jun/12 | 9 | 271.65 | 272.78 | 274.08(0.16) | 274.02(0.13) | 275.64(-0.28) | 274.97 | 0.5 | | 5 | 46(-6.4) | 50 | [7] | [-7] | [1] | 57 | 0 | RG | -0.2 | Wait? | | (0) | -11 | 0 | 9 | -3 | 0.3,99 | | | 30 | Jun/9 | 10 | 270.83 | 271.11 | 273.65(0.25) | 273.67(0.33) | 276.42(0.77) | 279.56 | 1.3 | | 2 | 53(-2.6) | 50 | [10] | [41] | [10] | 92 | 0 | UT | 0.9 | HoldLong | | (0) | 31 | 0 | 18 | 20 | 1.7,99 | | | | | |
| 31 | Jun/8 | 13 | 270.37 | 269.68 | 272.96(0.21) | 272.78(0.23) | 274.3(0.24) | 275.94 | 0.8 | | 2 | 55(-5) | 50 | [9] | [16] | [1] | 26 | 0 | UT | 0.4 | OpenLong | | (0) | 10 | 0 | -8 | 20 | 0.8,56 | | | 32 | Jun/8 | 11 | 270.37 | 269.68 | 272.38(0.18) | 272.16(0.01) | 273.65(0.23) | 274.55 | 0.6 | | 2 | 60(-4.9) | 50 | [7] | [11] | [8] | 29 | 0 | UT | 0.2 | OpenLong | | (0) | 9 | 0 | 18 | 20 | 0.5,66 | | | 33 | Jun/8 | 9 | 270.37 | 269.68 | 271.88(0.18) | 272.14(-0.14) | 273.01(0.22) | 273.16 | 0.4 | | 2 | 65(-5.2) | 50 | [7] | [8] | [6] | 38 | 0 | UT | 0 | OpenLong? | | (0) | 9 | 0 | 9 | 20 | 0.3,80 | | | 34 | Jun/7 | 11 | 270.02 | 268.06 | 271.4(0.27) | 272.52(0.08) | 272.4(0.52) | 278.92 | 1.4 | | -1 | 70(-1.4) | 50 | [11] | [25] | [14] | 49 | 0 | UT | 1.4 | OpenLong | | (0) | 21 | 0 | 15 | 20 | 1.6,59 | | | 35 | Jun/6 | 13 | 269.78 | 267.29 | 270.67(0.13) | 272.29(-0.31) | 271(-0.15) | 268.92 | -0.1 | | -4 | 72(-6.9) | 10 | [5] | [-11] | [-3] | -26 | 0 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -8 | -20 | -0.4,34 | | | | | |
| 36 | Jun/6 | 11 | 269.78 | 267.29 | 270.33(0.21) | 273.14(-0.14) | 271.4(0.37) | 272.84 | 0.5 | | -4 | 79(-2.4) | 30 | [9] | [14] | [3] | 10 | 0 | UT | 0.3 | OpenLong | | (0) | 15 | 0 | 1 | 20 | 0.5,47 | | | 37 | Jun/6 | 10 | 269.78 | 267.29 | 269.76(0.09) | 273.52(-0.15) | 270.41(-0.31) | 271.21 | 0.2 | | -4 | 81(-1.4) | -35 | [4] | [-15] | [-4] | 3 | 0 | DR | 0.2 | OpenShort | | (0) | -13 | 0 | -4 | -20 | 0.3,45 | | | 38 | Jun/6 | 9 | 269.78 | 267.29 | 269.53(0.13) | 273.92(-0.06) | 271.26(-0.46) | 270.13 | 0.1 | | -4 | 82(-2) | -20 | [5] | [-18] | [-8] | -2 | 0 | DR | -0.2 | OpenShort? | | (0) | -19 | 0 | -9 | -20 | 0.1,46 | | | 39 | Jun/5 | 12 | 270.03 | 268.33 | 269.19(0.15) | 274.09(0.17) | 272.52(-0.39) | 271.47 | 0.2 | | -1 | 84(-1.4) | -10 | [6] | [-11] | [-12] | 8 | 0 | DR | -0.2 | OpenShort | | (0) | -16 | 0 | -17 | -20 | 0.4,48 | | | 40 | Jun/5 | 11 | 270.03 | 268.33 | 268.8(0.14) | 273.63(0.19) | 273.58(-0.46) | 270.71 | 0.1 | | -1 | 86(-1.7) | -20 | [6] | [-13] | [-13] | 14 | 0 | DR | -0.5 | OpenShort | | (0) | -19 | 0 | -23 | -20 | 0.3,56 | | | | | |
| 41 | Jun/5 | 10 | 270.03 | 268.33 | 268.42(0.12) | 273.12(0.15) | 274.85(-0.73) | 269.86 | -0 | | -1 | 87(-3.1) | -35 | [5] | [-25] | [-13] | 26 | 0 | DR | -0.9 | OpenShort | | (0) | -29 | 0 | -20 | -20 | 0.3,68 | | | 42 | Jun/5 | 9 | 270.03 | 268.33 | 268.11(0.15) | 272.71(0.4) | 276.86(0.1) | 274.15 | 0.6 | | -1 | 91(3.6) | 5 | [6] | [14] | [-5] | 58 | 0 | CR | -0.5 | HoldShort? | | (0) | 4 | 0 | -15 | -20 | 1,83 | | | 43 | Jun/2 | 15 | 269.48 | 269.15 | 267.72(0.18) | 271.62(0.5) | 276.57(0.33) | 277.01 | 1.2 | | 2 | 87(7.1) | 45 | [7] | [25] | [0] | 82 | 0 | UT | 0.1 | OpenLong? | | (0) | 13 | 0 | -14 | 20 | 1.7,89 | | | 44 | Jun/2 | 14 | 269.48 | 269.15 | 267.25(0.14) | 270.28(0.45) | 275.66(0.7) | 276.17 | 1 | | 2 | 80(5.8) | 50 | [6] | [39] | [3] | 85 | 0 | UT | 0.1 | OpenLong | | (0) | 28 | 0 | -8 | 20 | 1.7,92 | | | 45 | Jun/2 | 13 | 269.48 | 269.15 | 266.87(0.18) | 269.07(0.59) | 273.74(0.88) | 277.21 | 1.2 | | 2 | 74(10.3) | 50 | [7] | [49] | [7] | 102 | 0 | UT | 0.7 | HoldLong | | (0) | 36 | 0 | 2 | 20 | 2.2,97 | | | | | |
| 46 | Jun/2 | 12 | 269.48 | 269.15 | 266.4(0.23) | 267.5(0.59) | 271.34(1.08) | 278.63 | 1.4 | | 2 | 64(17.5) | 50 | [9] | [58] | [19] | 125 | 0 | UT | 1.8 | HoldLong | | (0) | 44 | 0 | 35 | 20 | 3,100 | | | 47 | Jun/2 | 10 | 269.48 | 269.15 | 265.79(0.08) | 265.93(0.3) | 268.43(0.66) | 273.85 | 0.7 | | 2 | 46(6.5) | 50 | [3] | [34] | [17] | 110 | 0 | UT | 1.8 | HoldLong | | (0) | 27 | 0 | 35 | 20 | 2.7,92 | | | 48 | Jun/2 | 9 | 269.48 | 269.15 | 265.57(0.05) | 265.14(0.32) | 266.67(0.67) | 272.45 | 0.5 | | 2 | 40(4.5) | 45 | [2] | [34] | [15] | 97 | 0 | UT | 2.2 | OpenLong? | | (0) | 27 | 0 | 32 | 20 | 2.7,79 | | | 49 | Jun/1 | 15 | 268.65 | 269.07 | 265.45(0.06) | 264.29(0.13) | 264.9(0.19) | 266.28 | -0.4 | | 1 | 35(-0.2) | 30 | [2] | [11] | [3] | 20 | 0 | UT | 0.6 | OpenLong? | | (0) | 8 | 0 | 7 | 20 | 0.4,60 | | | 50 | Jun/1 | 14 | 268.65 | 269.07 | 265.29(0.03) | 263.96(0.1) | 264.4(0.29) | 265.69 | -0.5 | | 1 | 35(-0.3) | 25 | [1] | [15] | [2] | 4 | 0 | UT | 0.6 | OpenLong | | (0) | 12 | 0 | 1 | 20 | 0.2,49 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|