|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $249.8100 One month high (close): $275.0200
ZBRA Daily Change: -0.49% Daily StdDev 3.42% ZBRA EMA_5_Trend: -0.19% 10Minute StdDev: $6.3067
Latest Price : $249.81(-0.49%) | Tue. Dec 20, 2022($2.1) Mon. Dec 19, 2022($2.2) Fri. Dec 16, 2022($4.5) Thu. Dec 15, 2022($6.3) Wed. Dec 14, 2022($4.9) Tue. Dec 13, 2022($3.1) Mon. Dec 12, 2022($1.9) Fri. Dec 9, 2022($2.1)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 261.07 | 256.06 | 254.36(-0.11) | 253.76(-0.59) | 247.61(-0.12) | 249.81 | -1.4 | | -6 | 79(1.1) | -30 | [-3] | [-15] | [3] | -57 | -99 | DP | 0.4 | OpenShort? | | (-3) | -4 | 10 | -11 | 15 | -0.7,11 | 36 | Sample size 45 Avg positive next hour return: 1.16%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.76(hourly_sma_10 1.58%) 254.36(hourly_sma_20 1.82%) 256.06(daily_ema_10 2.5%) 261.07(daily_ema_20 4.51%)
|
| | | 2 | Dec/16 | 13 | 261.07 | 256.06 | 254.64(-0.11) | 255.27(-0.33) | 247.91(-0.26) | 248.97 | -1.5 | | -6 | 78(1.7) | -30 | [-3] | [-15] | [1] | -37 | -174 | DP | 0.2 | OpenShort | | (-4) | -8 | 34 | -13 | -20 | -0.9,36 | 36 | | 3 | Dec/16 | 12 | 261.07 | 256.06 | 254.91(-0.14) | 256.12(-0.37) | 248.55(-1.53) | 246.02 | -1.9 | | -6 | 76(4.6) | -50 | [-4] | [-53] | [-18] | -26 | -601 | DT | -0.4 | OpenShort | | (-5) | -45 | -9 | 5 | -20 | -1.5,62 | 36 | | 4 | Dec/16 | 11 | 261.07 | 256.06 | 255.28(-0.13) | 257.08(-0.3) | 252.42(-1.44) | 246.8 | -1.8 | | -6 | 71(3.9) | -50 | [-4] | [-49] | [-17] | -25 | -567 | DT | -1 | OpenShort | | (-4) | -42 | 4 | -8 | -20 | -1.5,63 | 36 | | 5 | Dec/16 | 10 | 261.07 | 256.06 | 255.61(-0.15) | 257.86(-0.22) | 256.12(-1.46) | 246.43 | -1.9 | | -6 | 67(5.5) | -50 | [-4] | [-49] | [-45] | 2 | -582 | DT | -1.8 | OpenShort | | (-4) | -43 | -55 | -32 | -20 | -1.7,94 | 36 | | | | |
| 6 | Dec/15 | 14 | 261.42 | 258.47 | 255.99(-0.09) | 257.86(-0) | 259.91(-1.04) | 251.3 | -1.3 | | -4 | 62(-0.8) | -50 | [-3] | [-33] | [-27] | -41 | -357 | DT | -1.8 | OpenShort | | (-1) | -30 | -11 | -50 | -20 | -1,34 | 35 | | 7 | Dec/15 | 11 | 261.42 | 258.47 | 256.22(-0.11) | 258.43(0.01) | 262.63(-0.4) | 252.31 | -1.2 | | -4 | 63(1) | -50 | [-3] | [-14] | [-65] | -2 | -139 | DT | -2.2 | OpenShort | | (-2) | -12 | -137 | -39 | -20 | -0.8,68 | 35 | | 8 | Dec/14 | 13 | 261.87 | 260.2 | 256.5(0.14) | 258.41(0.44) | 263.68(0.74) | 265.11 | 0.5 | | -1 | 62(2.9) | 25 | [4] | [29] | [4] | 97 | 386 | UT | 0.3 | OpenLong | | (4) | 22 | -6 | -7 | 20 | 1.9,99 | 44 | | 9 | Dec/14 | 11 | 261.87 | 260.2 | 256.13(0.15) | 257.27(0.47) | 261.74(0.82) | 265.66 | 0.5 | | -1 | 59(8) | 40 | [5] | [32] | [15] | 108 | 426 | UT | 0.9 | HoldLong | | (5) | 24 | 5 | 17 | 20 | 2.3,100 | 44 | | 10 | Dec/13 | 15 | 261.68 | 260.57 | 255.75(0.15) | 256.07(0.44) | 259.6(1.04) | 265.19 | 0.5 | | 0 | 51(9.1) | 50 | [5] | [39] | [19] | 115 | 483 | UT | 1.5 | HoldLong? | | (4) | 31 | 3 | 35 | 20 | 2.6,100 | 53 | | | | |
| 11 | Dec/13 | 14 | 261.68 | 260.57 | 255.37(0.21) | 254.95(0.37) | 256.93(1.07) | 264.87 | 0.4 | | 0 | 42(13.3) | 50 | [6] | [39] | [50] | 117 | 433 | UT | 2.7 | HoldLong | | (4) | 32 | 80 | 46 | 20 | 3.2,87 | 53 | | 12 | Dec/12 | 15 | 261.12 | 260.83 | 254.83(0.12) | 254.01(0.13) | 254.22(0.44) | 257.57 | -0.5 | | -2 | 28(1.4) | 50 | [4] | [15] | [21] | 57 | 100 | UT | 1.7 | OpenLong? | | (2) | 13 | 24 | 44 | 20 | 1.4,72 | 54 | | 13 | Dec/12 | 13 | 261.12 | 260.83 | 254.53(0.06) | 253.69(0.08) | 253.11(0.13) | 255.43 | -0.8 | | -2 | 27(-0.9) | 20 | [2] | [4] | [9] | 11 | 12 | UT | 1.1 | OpenLong | | (2) | 4 | 5 | 29 | 20 | 0.4,51 | 54 | | 14 | Dec/12 | 12 | 261.12 | 260.83 | 254.37(0.05) | 253.49(0.07) | 252.79(0.13) | 254.94 | -0.8 | | -2 | 28(-0.6) | 30 | [2] | [4] | [16] | -22 | -1 | UT | 1 | OpenLong | | (2) | 4 | 35 | 12 | 20 | 0.3,21 | 54 | | 15 | Dec/12 | 11 | 261.12 | 260.83 | 254.25(-0.02) | 253.32(-0.09) | 252.47(-0.2) | 251.86 | -1.2 | | -2 | 29(0.6) | -10 | [-1] | [-8] | [-2] | -75 | -122 | DT | -0.3 | HoldShort | | (-1) | -6 | 6 | -14 | -20 | -1.1,3 | 54 | | | | |
| 16 | Dec/12 | 10 | 261.12 | 260.83 | 254.29(-0.02) | 253.55(-0.17) | 252.98(-0.31) | 251.33 | -1.3 | | -2 | 28(0.7) | -25 | [-1] | [-13] | [-8] | -75 | -180 | DT | -0.8 | HoldShort | | (-1) | -9 | -9 | -19 | -20 | -1.4,10 | 54 | | 17 | Dec/12 | 9 | 261.12 | 260.83 | 254.33(-0.02) | 253.99(-0.24) | 253.77(-0.22) | 252.16 | -1.2 | | -2 | 27(0.3) | -25 | [-1] | [-11] | [-9] | -58 | -125 | DT | -0.8 | OpenShort? | | (-0) | -6 | -17 | -17 | -3 | -1.1,20 | 54 | | 18 | Dec/9 | 15 | 261.41 | 261.93 | 254.37(0.03) | 254.61(-0.15) | 254.32(0.06) | 253.71 | -1 | | -1 | 27(-0.6) | -5 | [1] | [-2] | [-1] | -34 | -48 | DR | -0.3 | OpenShort? | | (1) | 2 | 1 | -13 | 8 | -0.3,24 | 50 | | 19 | Dec/9 | 14 | 261.41 | 261.93 | 254.29(-0.01) | 254.99(-0.18) | 254.32(-0) | 253.64 | -1 | | -1 | 28(0) | -10 | [-0] | [-4] | [-2] | -17 | -19 | DT | -0.3 | OpenShort | | (1) | -0 | -5 | 0 | 0 | -0.3,41 | 50 | | 20 | Dec/9 | 13 | 261.41 | 261.93 | 254.29(-0) | 255.44(-0.14) | 254.19(0.01) | 254.04 | -1 | | -1 | 28(0) | -15 | [-0] | [-3] | [-4] | -8 | -6 | DR | -0.1 | OpenShort | | (0) | 0 | -15 | 9 | -9 | -0.1,45 | 50 | | | | |
| 21 | Dec/9 | 12 | 261.41 | 261.93 | 254.32(0.01) | 255.79(0.07) | 254.16(0.01) | 255.4 | -0.8 | | -1 | 28(-0.1) | 0 | [0] | [-0] | [3] | 4 | 33 | RG | 0.6 | Wait | | (1) | 0 | 10 | 7 | -19 | 0.5,41 | 50 | | 22 | Dec/9 | 11 | 261.41 | 261.93 | 254.3(-0.02) | 255.61(0.09) | 254.14(-0.3) | 254.53 | -0.9 | | -1 | 28(-0.1) | -20 | [-1] | [-9] | [-1] | -17 | -47 | DT | 0.2 | OpenShort | | (-1) | -9 | 14 | -8 | -20 | 0.1,31 | 50 | | 23 | Dec/9 | 10 | 261.41 | 261.93 | 254.35(-0.03) | 255.38(0.03) | 254.9(-0.39) | 253.27 | -1.1 | | -1 | 28(0.3) | -40 | [-1] | [-13] | [-11] | -35 | -110 | DT | -0.8 | OpenShort | | (-1) | -11 | -3 | -29 | -20 | -0.5,28 | 50 | | 24 | Dec/9 | 9 | 261.41 | 261.93 | 254.43(0.02) | 255.3(0.04) | 255.9(-0.32) | 253.57 | -1.1 | | -1 | 27(-0.3) | -25 | [1] | [-10] | [-10] | -18 | -136 | DR | -1.1 | OpenShort? | | (-0) | -9 | -3 | -32 | -20 | -0.4,42 | 50 | | 25 | Dec/8 | 15 | 261.55 | 263.92 | 254.37(-0.07) | 255.2(0.07) | 256.73(-0.27) | 253.85 | -1 | | 3 | 28(-1.9) | -30 | [-2] | [-8] | [-15] | 8 | -20 | DT | -1.4 | OpenShort? | | (1) | -8 | -22 | -20 | -20 | -0.3,65 | 52 | | | | |
| 26 | Dec/8 | 14 | 261.55 | 263.92 | 254.56(-0.13) | 255.02(0.14) | 257.43(0.14) | 255.87 | -0.8 | | 3 | 30(-8.3) | -30 | [-4] | [4] | [-7] | 52 | 220 | RG | -0.7 | Wait | | (-1) | 4 | -23 | 3 | -5 | 0.6,87 | 52 | | 27 | Dec/8 | 13 | 261.55 | 263.92 | 254.9(-0.1) | 254.67(0.22) | 257.08(0.49) | 257.93 | -0.5 | | 3 | 38(-6.9) | 10 | [-3] | [16] | [8] | 77 | 349 | UR | 0.3 | SmallShort | | (-3) | 14 | 2 | 24 | 20 | 1.1,99 | 52 | | 28 | Dec/8 | 12 | 261.55 | 263.92 | 255.16(-0.14) | 254.1(0.2) | 255.83(0.44) | 257.78 | -0.5 | | 3 | 45(-8.2) | 5 | [-4] | [14] | [10] | 69 | 358 | UR | 0.6 | SmallShort | | (-3) | 13 | -2 | 36 | 20 | 0.8,99 | 52 | | 29 | Dec/8 | 11 | 261.55 | 263.92 | 255.53(-0.18) | 253.59(0.17) | 254.71(0.42) | 257.99 | -0.5 | | 3 | 53(-10.4) | 10 | [-5] | [12] | [15] | 44 | 393 | UR | 0.8 | SmallShort | | (-4) | 12 | 5 | 38 | 20 | 0.6,79 | 52 | | 30 | Dec/8 | 10 | 261.55 | 263.92 | 256(-0.19) | 253.17(0.18) | 253.65(0.52) | 257.56 | -0.5 | | 3 | 63(-10.8) | 25 | [-6] | [15] | [25] | 4 | 388 | UR | 0.8 | SmallShort | | (-6) | 15 | 39 | 26 | 20 | 0.3,46 | 52 | | | | |
| 31 | Dec/8 | 9 | 261.55 | 263.92 | 256.5(-0.31) | 252.71(-0.11) | 252.34(0.03) | 254.1 | -1 | | 3 | 74(-7.6) | -5 | [-9] | [-4] | [14] | -40 | 235 | RG | 0.3 | Wait? | | (-9) | 1 | 25 | 10 | 20 | -0.4,20 | 52 | | 32 | Dec/7 | 15 | 260.53 | 265.8 | 257.31(-0.38) | 252.99(-0.13) | 252.26(-0.05) | 251.88 | -0.8 | | 5 | 82(17.1) | -10 | [-11] | [-7] | [-0] | -71 | 168 | DT | -0.1 | OpenShort? | | (-10) | -1 | -1 | 2 | -2 | -0.9,2 | 48 | | 33 | Dec/7 | 14 | 260.53 | 265.8 | 258.3(-0.44) | 253.33(-0.09) | 252.39(-0.04) | 251.93 | -0.8 | | 5 | 65(-7) | -20 | [-13] | [-6] | [-5] | -73 | 191 | DT | -0.1 | OpenShort | | (-11) | -1 | -11 | 2 | -18 | -1,2 | 48 | | 34 | Dec/7 | 13 | 260.53 | 265.8 | 259.44(-0.38) | 253.57(0.02) | 252.5(-0.07) | 252.92 | -0.7 | | 5 | 72(-3.9) | -5 | [-11] | [-5] | [1] | -71 | 121 | RG | 0.1 | Wait | | (-13) | -2 | 8 | 2 | -19 | -0.9,2 | 48 | | 35 | Dec/7 | 12 | 260.53 | 265.8 | 260.43(-0.39) | 253.53(-0.22) | 252.67(-0.17) | 252.22 | -0.8 | | 5 | 76(-1.5) | -15 | [-11] | [-11] | [0] | -78 | 36 | DT | -0.1 | HoldShort | | (-12) | -5 | -2 | 1 | 9 | -1.1,0 | 48 | | | | |
| 36 | Dec/7 | 11 | 260.53 | 265.8 | 261.44(-0.37) | 254.1(-0.38) | 253.09(-0.22) | 252.38 | -0.8 | | 5 | 77(-0.6) | -10 | [-11] | [-15] | [3] | -78 | -29 | DP | -0.1 | OpenShort | | (-11) | -6 | -1 | -1 | 20 | -1.1,0 | 48 | | 37 | Dec/7 | 10 | 260.53 | 265.8 | 262.41(-0.4) | 255.08(-0.51) | 253.65(-0.37) | 252.45 | -0.8 | | 5 | 78(2.3) | -20 | [-12] | [-22] | [2] | -78 | -66 | DP | -0.2 | OpenShort | | (-11) | -11 | 0 | 0 | 18 | -1.2,2 | 48 | | 38 | Dec/7 | 9 | 260.53 | 265.8 | 263.46(-0.26) | 256.38(-0.42) | 254.6(-0.01) | 252.42 | -0.8 | | 5 | 75(2.4) | -10 | [-8] | [-9] | [-6] | -81 | -159 | DT | -0.3 | OpenShort? | | (-11) | -0 | -18 | -1 | -2 | -1.4,4 | 48 | | 39 | Dec/6 | 15 | 259.82 | 266.85 | 264.15(-0.21) | 257.47(-0.52) | 254.62(0.09) | 254.03 | -0.5 | | 6 | 73(11.5) | 20 | [-6] | [-6] | [2] | -75 | -140 | RG | -0.1 | Wait? | | (-8) | 3 | -1 | 4 | 17 | -1.3,8 | 46 | | 40 | Dec/6 | 14 | 259.82 | 266.85 | 264.71(-0.26) | 258.82(-0.56) | 254.39(-0.27) | 254.11 | -0.5 | | 6 | 62(3.3) | -5 | [-8] | [-18] | [-5] | -78 | -202 | RG | -0 | Wait | | (-6) | -8 | -17 | 8 | -8 | -1.5,10 | 46 | | | | |
| 41 | Dec/6 | 13 | 259.82 | 266.85 | 265.4(-0.18) | 260.27(-0.52) | 255.09(-0.56) | 255.61 | -0.4 | | 6 | 58(3.4) | 10 | [-5] | [-25] | [2] | -78 | -328 | RG | 0.1 | Wait | | (-7) | -16 | 5 | 13 | -18 | -1.5,10 | 46 | | 42 | Dec/6 | 12 | 259.82 | 266.85 | 265.89(-0.2) | 261.62(-0.62) | 256.52(-0.63) | 255.18 | -0.4 | | 6 | 55(4.2) | 5 | [-6] | [-29] | [2] | -87 | -354 | RG | -0.2 | Wait | | (-6) | -18 | 10 | 9 | -20 | -1.7,6 | 46 | | 43 | Dec/6 | 11 | 259.82 | 266.85 | 266.43(-0.22) | 263.26(-0.78) | 258.15(-0.83) | 254.24 | -0.5 | | 6 | 51(6.1) | -10 | [-6] | [-37] | [-2] | -101 | -446 | BT | -0.7 | OpenLong | | (-7) | -24 | 16 | -4 | -20 | -2.1,2 | 46 | | 44 | Dec/6 | 10 | 259.82 | 266.85 | 267.01(-0.25) | 265.32(-0.77) | 260.32(-1.15) | 252.83 | -0.6 | | 6 | 45(10.3) | -30 | [-7] | [-46] | [-34] | -118 | -569 | DT | -1.5 | HoldShort | | (-7) | -33 | -54 | -12 | -20 | -2.7,0 | 46 | | 45 | Dec/6 | 9 | 259.82 | 266.85 | 267.68(-0.15) | 267.38(-0.52) | 263.34(-0.79) | 257.71 | -0.2 | | 6 | 34(5.4) | -15 | [-4] | [-31] | [-32] | -113 | -419 | DT | -1.4 | HoldShort? | | (-5) | -23 | -53 | -17 | -20 | -2.5,0 | 46 | | | | |
| 46 | Dec/5 | 15 | 259.07 | 267.24 | 268.09(-0.16) | 268.77(-0.36) | 265.45(-0.48) | 262.64 | 0.3 | | 9 | 29(3.8) | -5 | [-5] | [-19] | [-13] | -90 | -161 | RG | -0.8 | SmallLong? | | (-2) | -14 | -9 | -20 | -20 | -1.6,0 | 61 | | 47 | Dec/5 | 14 | 259.07 | 267.24 | 268.53(-0.15) | 269.73(-0.3) | 266.74(-0.61) | 263.45 | 0.3 | | 9 | 25(1.2) | -15 | [-4] | [-22] | [-18] | -82 | -193 | DT | -1 | OpenShort | | (-4) | -18 | -16 | -27 | -20 | -1.6,8 | 61 | | 48 | Dec/5 | 13 | 259.07 | 267.24 | 268.94(-0.08) | 270.54(-0.12) | 268.37(-0.74) | 264.97 | 0.5 | | 9 | 24(1.1) | -5 | [-2] | [-23] | [-22] | -62 | -259 | RG | -1.1 | SmallLong | | (-4) | -21 | -26 | -21 | -20 | -1.3,21 | 61 | | 49 | Dec/5 | 12 | 259.07 | 267.24 | 269.16(0.1) | 270.86(0.1) | 270.38(-0.39) | 267.46 | 0.7 | | 9 | 23(-2.7) | 30 | [3] | [-8] | [-15] | -31 | -261 | DR | -1 | OpenShort | | (-1) | -11 | -14 | -10 | -20 | -0.6,34 | 61 | | 50 | Dec/5 | 11 | 259.07 | 267.24 | 268.9(0.18) | 270.6(0.02) | 271.43(-0.26) | 268.74 | 0.8 | | 9 | 25(-5.3) | 50 | [5] | [-5] | [-5] | -1 | -261 | DR | -0.8 | OpenShort | | (3) | -8 | -3 | -0 | -20 | -0,49 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|