|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $314.3400 One month high (close): $407.1600
ZBRA Daily Change: 0.83% Daily StdDev 2.56% ZBRA EMA_5_Trend: -1.86% 10Minute StdDev: $6.4467
Latest Price : $316.94(0.83%) | Mon. May 16, 2022($2.9) Fri. May 13, 2022($8.2) Thu. May 12, 2022($6.5) Wed. May 11, 2022($4.5) Tue. May 10, 2022($5.2) Mon. May 9, 2022($4.5) Fri. May 6, 2022($5.9) Thu. May 5, 2022($6.5)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.8
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 365.39 | 344.78 | 322.77(-0.27) | 317.6(-0.42) | 316.04(-0.17) | 314.36 | -1.9 | | -27 | 23(0.2) | -50 | [-11] | [-24] | [9] | -73 | -20 | DP | -0.3 | OpenShort? | | (-7) | -7 | 24 | -5 | 16 | -1.3,10 | 28 | Sample size 50 Avg positive next hour return: 1.02%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 317.6(hourly_sma_10 1.03%) 322.77(hourly_sma_20 2.68%) 344.78(daily_ema_10 9.68%) 365.39(daily_ema_20 16.23%)
|
| | | 2 | May/12 | 14 | 365.39 | 344.78 | 323.64(-0.31) | 318.95(-0.58) | 316.59(-0.06) | 312.33 | -1.9 | | -27 | 23(1.2) | -50 | [-12] | [-23] | [-19] | -81 | -39 | DT | -0.7 | OpenShort | | (-12) | -2 | -47 | -7 | -20 | -1.8,14 | 28 | | 3 | May/12 | 13 | 365.39 | 344.78 | 324.64(-0.26) | 320.8(-0.45) | 316.79(-0.07) | 316.31 | -1.8 | | -27 | 22(-0.2) | -50 | [-10] | [-21] | [-2] | -59 | -4 | DT | -0.1 | OpenShort | | (-9) | -3 | -12 | 9 | 3 | -1.4,26 | 28 | | 4 | May/12 | 12 | 365.39 | 344.78 | 325.49(-0.26) | 322.24(-0.43) | 317(-0.38) | 317.37 | -1.7 | | -27 | 22(0.3) | -50 | [-10] | [-32] | [-8] | -58 | -75 | DT | 0.1 | OpenShort | | (-10) | -15 | -29 | 17 | -20 | -1.4,27 | 28 | | 5 | May/12 | 11 | 365.39 | 344.78 | 326.34(-0.22) | 323.62(-0.23) | 318.22(-0.26) | 319.84 | -1.7 | | -27 | 22(-0.6) | -50 | [-9] | [-23] | [11] | -59 | -35 | DP | 0.3 | OpenShort | | (-8) | -10 | 34 | 11 | -20 | -1.1,19 | 28 | | | | |
| 6 | May/12 | 10 | 365.39 | 344.78 | 327.05(-0.26) | 324.37(-0.44) | 319.06(-0.66) | 316.9 | -1.8 | | -27 | 22(0.9) | -50 | [-10] | [-43] | [9] | -86 | -207 | DP | -0.4 | OpenShort | | (-11) | -26 | 47 | -9 | -20 | -1.7,7 | 28 | | 7 | May/12 | 9 | 365.39 | 344.78 | 327.91(-0.36) | 325.8(-0.52) | 321.18(-1.11) | 312.93 | -1.9 | | -27 | 21(3.4) | -50 | [-14] | [-64] | [-38] | -110 | -371 | DT | -1.4 | HoldShort? | | (-13) | -43 | -60 | -26 | -20 | -2.6,5 | 28 | | 8 | May/11 | 15 | 369.91 | 351.25 | 329.11(-0.33) | 327.5(-0.18) | 324.8(-0.84) | 318.04 | -2 | | -25 | 18(0) | -50 | [-13] | [-46] | [-36] | -92 | -213 | DT | -1.4 | HoldShort? | | (-11) | -33 | -54 | -28 | -20 | -2.3,16 | 24 | | 9 | May/11 | 14 | 369.91 | 351.25 | 330.21(-0.27) | 328.08(0.05) | 327.56(-0.48) | 322.77 | -1.8 | | -25 | 18(-0.8) | -50 | [-11] | [-26] | [-22] | -58 | -71 | DT | -1 | OpenShort | | (-10) | -19 | -27 | -20 | -20 | -1.6,32 | 24 | | 10 | May/11 | 13 | 369.91 | 351.25 | 331.1(-0.23) | 327.9(-0.02) | 329.13(-0.19) | 325.19 | -1.7 | | -25 | 19(-0.9) | -50 | [-9] | [-16] | [-15] | -31 | 12 | DT | -0.8 | OpenShort | | (-9) | -7 | -27 | -9 | -20 | -1.2,49 | 24 | | | | |
| 11 | May/11 | 12 | 369.91 | 351.25 | 331.87(-0.23) | 327.98(-0.11) | 329.76(-0.2) | 327.62 | -1.6 | | -25 | 20(-2) | -50 | [-9] | [-18] | [-9] | -8 | 59 | DT | -0.4 | OpenShort | | (-8) | -8 | -31 | 1 | 16 | -0.8,62 | 24 | | 12 | May/11 | 11 | 369.91 | 351.25 | 332.65(-0.2) | 328.33(-0.05) | 330.41(0.06) | 330.39 | -1.5 | | -25 | 22(-1.8) | -50 | [-8] | [-7] | [2] | 2 | 157 | DP | -0 | OpenShort | | (-8) | 2 | -11 | 10 | 20 | -0.4,62 | 24 | | 13 | May/11 | 10 | 369.91 | 351.25 | 333.33(-0.2) | 328.48(-0.08) | 330.2(0.49) | 331.4 | -1.5 | | -25 | 23(-1.8) | -50 | [-8] | [9] | [11] | -3 | 280 | UR | 0.2 | SmallShort | | (-7) | 19 | 10 | 9 | 20 | -0.3,55 | 24 | | 14 | May/11 | 9 | 369.91 | 351.25 | 334(-0.18) | 328.73(-0.12) | 328.6(0.55) | 330.49 | -1.5 | | -25 | 25(-0.5) | -50 | [-7] | [11] | [14] | -12 | 222 | UR | 0.3 | SmallShort? | | (-8) | 21 | 23 | 14 | 20 | -0.5,51 | 24 | | 15 | May/10 | 15 | 374.46 | 357.21 | 334.6(-0.11) | 329.12(-0.19) | 326.8(0.17) | 328.49 | -2 | | -23 | 26(-2.5) | -50 | [-4] | [-3] | [-5] | -29 | -18 | DT | 0.3 | OpenShort? | | (-8) | 7 | -32 | 21 | 20 | -0.9,44 | 25 | | | | |
| 16 | May/10 | 14 | 374.46 | 357.21 | 334.96(-0.21) | 329.74(-0.05) | 326.23(0.06) | 331.37 | -1.8 | | -23 | 28(-2) | -50 | [-8] | [-6] | [17] | -29 | 122 | DP | 0.8 | OpenShort | | (-3) | 2 | 24 | 26 | 20 | -0.5,34 | 25 | | 17 | May/10 | 13 | 374.46 | 357.21 | 335.66(-0.31) | 329.9(-0.25) | 326.03(-0.23) | 329.23 | -1.9 | | -23 | 30(-1.4) | -50 | [-12] | [-22] | [27] | -55 | 69 | DP | 0.5 | OpenShort | | (-10) | -9 | 66 | 16 | 20 | -0.9,18 | 25 | | 18 | May/10 | 12 | 374.46 | 357.21 | 336.69(-0.4) | 330.72(-0.48) | 326.77(-0.63) | 323.45 | -2.2 | | -23 | 32(0.1) | -50 | [-15] | [-42] | [5] | -91 | -139 | DP | -0.5 | OpenShort | | (-14) | -24 | 30 | -2 | -20 | -1.8,4 | 25 | | 19 | May/10 | 11 | 374.46 | 357.21 | 338.05(-0.45) | 332.31(-0.62) | 328.83(-0.85) | 320.87 | -2.3 | | -23 | 31(3.3) | -50 | [-17] | [-54] | [-30] | -108 | -264 | DT | -1.1 | HoldShort | | (-17) | -32 | -59 | -7 | -20 | -2.3,0 | 25 | | 20 | May/10 | 10 | 374.46 | 357.21 | 339.58(-0.39) | 334.4(-0.42) | 331.64(-0.52) | 326.09 | -2.1 | | -23 | 28(0.3) | -50 | [-15] | [-37] | [-28] | -103 | -130 | DT | -0.8 | CloseShort | | (-14) | -20 | -61 | -9 | -20 | -2.1,0 | 25 | | | | |
| 21 | May/10 | 9 | 374.46 | 357.21 | 340.92(-0.34) | 335.82(-0.34) | 333.38(-0.12) | 331.59 | -1.8 | | -23 | 28(-1.7) | -50 | [-13] | [-20] | [-2] | -84 | 51 | DT | -0.3 | HoldShort? | | (-12) | -5 | -3 | -1 | -12 | -1.4,1 | 25 | | 22 | May/9 | 15 | 378.73 | 362.4 | 342.08(-0.46) | 336.97(-0.35) | 333.78(-0.26) | 331.83 | -2.2 | | -21 | 30(-7.6) | -50 | [-18] | [-27] | [-11] | -87 | 108 | DT | -0.3 | HoldShort? | | (-13) | -10 | -24 | -3 | -20 | -1.5,1 | 24 | | 23 | May/9 | 14 | 378.73 | 362.4 | 343.66(-0.5) | 338.17(-0.31) | 334.66(-0.32) | 333.97 | -2.1 | | -21 | 37(-6.3) | -50 | [-18] | [-28] | [-0] | -77 | 125 | DT | -0.1 | HoldShort | | (-17) | -12 | 3 | 2 | -20 | -1.2,3 | 24 | | 24 | May/9 | 13 | 378.73 | 362.4 | 345.37(-0.37) | 339.23(-0.26) | 335.74(-0.44) | 333.71 | -2.1 | | -21 | 43(-0.1) | -50 | [-13] | [-30] | [-11] | -81 | -86 | DT | -0.2 | HoldShort | | (-20) | -16 | -16 | -1 | -20 | -1.3,2 | 24 | | 25 | May/9 | 12 | 378.73 | 362.4 | 346.67(-0.35) | 340.11(-0.02) | 337.23(-0.3) | 335.16 | -2 | | -21 | 44(-0.3) | -50 | [-13] | [-20] | [-5] | -78 | -65 | DT | -0.2 | HoldShort | | (-13) | -11 | 10 | -4 | -20 | -1.2,2 | 24 | | | | |
| 26 | May/9 | 11 | 378.73 | 362.4 | 347.9(-0.34) | 340.17(-0.37) | 338.25(-0.57) | 334.23 | -2.1 | | -21 | 44(1.4) | -50 | [-12] | [-36] | [-12] | -84 | -198 | DT | -0.4 | OpenShort | | (-14) | -20 | -23 | -7 | -20 | -1.5,4 | 24 | | 27 | May/9 | 10 | 378.73 | 362.4 | 349.1(-0.31) | 341.42(-0.38) | 340.18(-0.48) | 336.28 | -2 | | -21 | 42(1.8) | -50 | [-11] | [-33] | [-15] | -77 | -186 | DT | -0.4 | OpenShort | | (-12) | -17 | -37 | -5 | -20 | -1.4,8 | 24 | | 28 | May/9 | 9 | 378.73 | 362.4 | 350.17(-0.3) | 342.72(-0.31) | 341.82(-0.26) | 339.63 | -1.8 | | -21 | 41(-0.1) | -50 | [-11] | [-24] | [-3] | -65 | -70 | DT | -0.3 | OpenShort? | | (-10) | -9 | -9 | -4 | 7 | -1.2,15 | 24 | | 29 | May/6 | 15 | 383.3 | 368.61 | 351.23(-0.38) | 343.78(-0.29) | 342.72(-0.08) | 340.49 | -2.2 | | -18 | 41(-5.8) | -50 | [-14] | [-16] | [-2] | -62 | 38 | DT | -0.3 | OpenShort? | | (-12) | -3 | -2 | -2 | -6 | -1.2,18 | 33 | | 30 | May/6 | 14 | 383.3 | 368.61 | 352.58(-0.38) | 344.77(-0.37) | 342.98(0.24) | 340.71 | -2.2 | | -18 | 47(-0.5) | -50 | [-14] | [-6] | [-11] | -63 | 92 | DT | -0.3 | OpenShort | | (-15) | 9 | -33 | 1 | -8 | -1.3,20 | 33 | | | | |
| 31 | May/6 | 13 | 383.3 | 368.61 | 353.93(-0.32) | 346.05(-0.33) | 342.15(-0.16) | 343.74 | -2 | | -18 | 47(-0.4) | -50 | [-12] | [-19] | [3] | -53 | -15 | DP | 0.2 | OpenShort | | (-13) | -6 | -1 | 11 | 20 | -1.1,25 | 33 | | 32 | May/6 | 12 | 383.3 | 368.61 | 355.06(-0.37) | 347.2(-0.57) | 342.7(-0.29) | 343.86 | -2 | | -18 | 47(-0.9) | -50 | [-14] | [-28] | [4] | -57 | -26 | DP | 0.1 | OpenShort | | (-12) | -11 | -10 | 19 | 20 | -1.2,23 | 33 | | 33 | May/6 | 11 | 383.3 | 368.61 | 356.38(-0.36) | 349.18(-0.65) | 343.68(-0.31) | 344.79 | -2 | | -18 | 48(-1.1) | -50 | [-13] | [-30] | [17] | -65 | -52 | DP | 0.1 | OpenShort | | (-14) | -11 | 32 | 10 | 20 | -1.2,15 | 33 | | 34 | May/6 | 10 | 383.3 | 368.61 | 357.68(-0.41) | 351.46(-0.52) | 344.75(-0.55) | 341.81 | -2.1 | | -18 | 49(2.1) | -50 | [-15] | [-37] | [13] | -87 | -173 | DP | -0.3 | OpenShort | | (-16) | -20 | 61 | 2 | -20 | -1.7,6 | 33 | | 35 | May/6 | 9 | 383.3 | 368.61 | 359.17(-0.47) | 353.28(-0.66) | 346.64(-0.95) | 336.23 | -2.4 | | -18 | 47(6.7) | -50 | [-17] | [-55] | [-54] | -113 | -410 | DT | -1.1 | HoldShort? | | (-19) | -35 | -111 | -7 | -20 | -2.5,0 | 33 | | | | |
| 36 | May/5 | 15 | 387.24 | 372.36 | 360.86(-0.33) | 355.62(-0.32) | 349.95(-0.48) | 346.61 | -2.2 | | -18 | 41(0) | -50 | [-12] | [-31] | [-16] | -94 | -185 | DT | -0.4 | HoldShort? | | (-13) | -18 | -22 | 2 | -20 | -1.8,1 | 35 | | 37 | May/5 | 14 | 387.24 | 372.36 | 362.06(-0.39) | 356.75(-0.25) | 351.64(-0.87) | 348.67 | -2.1 | | -18 | 41(0.6) | -50 | [-14] | [-44] | [-17] | -94 | -200 | DT | -0.4 | HoldShort | | (-12) | -31 | -24 | -3 | -20 | -1.8,1 | 35 | | 38 | May/5 | 13 | 387.24 | 372.36 | 363.47(-0.25) | 357.65(-0.29) | 354.74(-0.95) | 350.9 | -2 | | -18 | 40(2.5) | -50 | [-9] | [-46] | [-5] | -92 | -339 | DT | -0.5 | OpenShort | | (-14) | -34 | 5 | -10 | -20 | -1.7,1 | 35 | | 39 | May/5 | 12 | 387.24 | 372.36 | 364.38(-0.3) | 358.68(-0.48) | 358.16(-0.5) | 350.4 | -2 | | -18 | 38(3.4) | -50 | [-11] | [-34] | [-18] | -100 | -210 | DT | -1.1 | HoldShort | | (-10) | -18 | -29 | -23 | -20 | -2,0 | 35 | | 40 | May/5 | 11 | 387.24 | 372.36 | 365.48(-0.31) | 360.42(-0.4) | 359.96(-0.39) | 353.17 | -1.8 | | -18 | 34(1.5) | -50 | [-11] | [-28] | [-16] | -85 | -132 | DT | -1.1 | OpenShort | | (-10) | -14 | -23 | -23 | -20 | -2,15 | 35 | | | | |
| 41 | May/5 | 10 | 387.24 | 372.36 | 366.62(-0.3) | 361.85(-0.35) | 361.37(-0.24) | 355.4 | -1.7 | | -18 | 33(1.7) | -50 | [-11] | [-22] | [-32] | -63 | -78 | DT | -1 | OpenShort | | (-11) | -9 | -83 | 5 | -20 | -1.9,35 | 35 | | 42 | May/5 | 9 | 387.24 | 372.36 | 367.71(-0.17) | 363.11(-0.12) | 362.25(0.49) | 363.49 | -1.3 | | -18 | 31(-2.4) | -50 | [-6] | [10] | [-9] | -30 | 174 | RG | 0.2 | Wait? | | (-6) | 18 | -49 | 18 | 20 | -0.7,38 | 35 | | 43 | May/4 | 15 | 391.05 | 376.72 | 368.35(-0.05) | 363.56(-0.06) | 360.5(0.43) | 368.36 | -1.3 | | -15 | 33(-3) | -10 | [-2] | [11] | [46] | -15 | 154 | UR | 1.3 | SmallShort? | | (-5) | 16 | 95 | 29 | 20 | 0,35 | 36 | | 44 | May/4 | 14 | 391.05 | 376.72 | 368.55(-0.19) | 363.78(-0.36) | 358.97(-0.54) | 359.17 | -1.8 | | -15 | 36(2.7) | -50 | [-7] | [-31] | [-3] | -77 | -196 | DT | 0 | OpenShort | | (-7) | -20 | -9 | 13 | -20 | -1.5,11 | 36 | | 45 | May/4 | 13 | 391.05 | 376.72 | 369.27(-0.2) | 365.09(-0.26) | 360.93(-0.37) | 360.07 | -1.8 | | -15 | 34(1.1) | -50 | [-7] | [-23] | [5] | -83 | -142 | DP | -0.1 | OpenShort | | (-6) | -14 | 19 | 7 | -20 | -1.6,7 | 36 | | | | |
| 46 | May/4 | 12 | 391.05 | 376.72 | 370.01(-0.26) | 366.06(-0.35) | 362.27(-0.47) | 358.21 | -1.9 | | -15 | 33(2.9) | -50 | [-10] | [-29] | [-3] | -101 | -177 | BT | -0.7 | OpenLong | | (-9) | -17 | 13 | -7 | -20 | -2.1,2 | 36 | | 47 | May/4 | 11 | 391.05 | 376.72 | 370.99(-0.3) | 367.36(-0.53) | 363.97(-0.74) | 356.96 | -2 | | -15 | 30(4.8) | -50 | [-11] | [-43] | [-25] | -115 | -264 | DT | -1.4 | HoldShort | | (-11) | -27 | -48 | -12 | -20 | -2.7,3 | 36 | | 48 | May/4 | 10 | 391.05 | 376.72 | 372.12(-0.28) | 369.33(-0.22) | 366.67(-0.57) | 361.64 | -1.7 | | -15 | 25(1) | -50 | [-10] | [-30] | [-34] | -104 | -142 | DT | -1.2 | HoldShort | | (-9) | -21 | -59 | -35 | -20 | -2.4,6 | 36 | | 49 | May/4 | 9 | 391.05 | 376.72 | 373.18(-0.2) | 370.16(-0.11) | 368.76(-0.14) | 367.48 | -1.3 | | -15 | 24(-1.9) | -50 | [-7] | [-12] | [-6] | -79 | 15 | DT | -0.3 | HoldShort? | | (-8) | -5 | 1 | -26 | -20 | -1.4,6 | 36 | | 50 | May/3 | 15 | 393.72 | 379.46 | 373.91(-0.2) | 370.55(-0.22) | 369.26(-0.15) | 367.4 | -1.5 | | -16 | 26(-0.2) | -50 | [-7] | [-15] | [-2] | -80 | -8 | DT | -0.4 | HoldShort? | | (-8) | -6 | 10 | -27 | -11 | -1.4,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|