|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $370.1200 One month high (close): $438.1100
ZBRA Daily Change: -3.01% Daily StdDev 2.67% ZBRA EMA_5_Trend: -0.42% 10Minute StdDev: $3.9956
Latest Price : $370.12(-3.01%) | Tue. May 3, 2022($4.2) Mon. May 2, 2022($4.2) Fri. Apr 29, 2022($4.4) Thu. Apr 28, 2022($3.9) Wed. Apr 27, 2022($3.7) Tue. Apr 26, 2022($3.4) Mon. Apr 25, 2022($3.1) Fri. Apr 22, 2022($6.6)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 398.55 | 384.85 | 377.44(-0.09) | 380.09(-0.12) | 377.35(-0.59) | 372.11 | -1.5 | | -14 | 21(1.1) | -50 | [-3] | [-28] | [-27] | -58 | -194 | DT | -1.4 | OpenShort? | | (-1) | -22 | -35 | -33 | -20 | -1.4,27 | 31 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 377.44(hourly_sma_20 1.43%) 380.09(hourly_sma_10 2.14%) 384.85(daily_ema_10 3.42%) 398.55(daily_ema_20 7.11%)
|
| | | 2 | Apr/29 | 14 | 398.55 | 384.85 | 377.78(-0.03) | 380.54(0.04) | 379.59(-0.37) | 375.53 | -1.3 | | -14 | 20(0.2) | -50 | [-1] | [-16] | [-20] | -17 | -122 | DT | -1.1 | OpenShort | | (-2) | -14 | -21 | -30 | -20 | -0.6,48 | 31 | | 3 | Apr/29 | 13 | 398.55 | 384.85 | 377.91(-0.04) | 380.37(0.14) | 381(-0.3) | 377.52 | -1.2 | | -14 | 20(-0.3) | -50 | [-2] | [-12] | [-16] | 16 | -44 | DT | -1 | OpenShort | | (-0) | -11 | -18 | -22 | -20 | -0.1,68 | 31 | | 4 | Apr/29 | 12 | 398.55 | 384.85 | 378.06(0.02) | 379.85(0.14) | 382.13(-0.19) | 379.28 | -1.1 | | -14 | 20(0.1) | -50 | [1] | [-7] | [-16] | 41 | -35 | DR | -0.8 | OpenShort | | (-1) | -7 | -31 | -15 | -20 | 0.3,83 | 31 | | 5 | Apr/29 | 11 | 398.55 | 384.85 | 377.98(0.04) | 379.31(0.27) | 382.87(0.01) | 382.29 | -0.9 | | -14 | 20(0.6) | -50 | [2] | [3] | [-3] | 73 | 74 | CR | -0.2 | HoldShort | | (2) | 0 | -5 | -5 | -3 | 1.2,93 | 31 | | | | |
| 6 | Apr/29 | 10 | 398.55 | 384.85 | 377.84(0.08) | 378.28(0.21) | 382.83(0.41) | 382.84 | -0.9 | | -14 | 20(1.5) | -25 | [3] | [18] | [5] | 81 | 153 | RG | 0 | Wait | | (2) | 15 | 1 | 4 | 20 | 1.4,96 | 31 | | 7 | Apr/29 | 9 | 398.55 | 384.85 | 377.55(-0.05) | 377.49(0.14) | 381.28(0.39) | 382.75 | -0.9 | | -14 | 18(-1.6) | -50 | [-2] | [14] | [6] | 87 | 285 | UR | 0.4 | SmallShort? | | (2) | 15 | -4 | 19 | 20 | 1.6,97 | 31 | | 8 | Apr/28 | 15 | 400.82 | 387.35 | 377.72(-0.05) | 376.95(0.21) | 379.8(0.6) | 383.19 | -1 | | -14 | 20(-3.6) | -30 | [-2] | [24] | [12] | 87 | 334 | UR | 0.9 | SmallShort? | | (-1) | 23 | -2 | 42 | 20 | 1.5,99 | 33 | | 9 | Apr/28 | 14 | 400.82 | 387.35 | 377.91(-0.06) | 376.15(0.17) | 377.52(0.47) | 383.41 | -1 | | -14 | 23(-2.1) | -30 | [-2] | [18] | [20] | 68 | 320 | UR | 1.5 | SmallShort | | (-2) | 18 | 14 | 43 | 20 | 1.4,83 | 33 | | 10 | Apr/28 | 13 | 400.82 | 387.35 | 378.13(-0.02) | 375.53(0.22) | 375.76(0.58) | 382 | -1.1 | | -14 | 26(-1) | -15 | [-1] | [23] | [33] | 30 | 257 | UR | 1.4 | SmallShort | | (-3) | 22 | 60 | 37 | 20 | 0.9,57 | 33 | | | | |
| 11 | Apr/28 | 12 | 400.82 | 387.35 | 378.22(-0.09) | 374.71(-0.09) | 373.59(-0.03) | 376.14 | -1.4 | | -14 | 27(-0.1) | -50 | [-3] | [-6] | [13] | -38 | 30 | DP | 0.6 | OpenShort | | (-5) | -1 | 23 | 11 | 20 | -0.5,25 | 33 | | 12 | Apr/28 | 11 | 400.82 | 387.35 | 378.55(-0.07) | 375.03(-0.12) | 373.72(-0.12) | 373.94 | -1.6 | | -14 | 27(0.8) | -50 | [-3] | [-10] | [7] | -61 | -81 | DP | 0 | OpenShort | | (-4) | -5 | 16 | 10 | 3 | -1,14 | 33 | | 13 | Apr/28 | 10 | 400.82 | 387.35 | 378.81(-0.09) | 375.49(-0.2) | 374.17(-0.15) | 372.4 | -1.7 | | -14 | 26(1.3) | -50 | [-3] | [-13] | [-8] | -81 | -118 | DT | -0.4 | OpenShort | | (-4) | -6 | -20 | -5 | -10 | -1.5,7 | 33 | | 14 | Apr/28 | 9 | 400.82 | 387.35 | 379.15(-0.07) | 376.26(-0.1) | 374.74(-0.15) | 374.31 | -1.6 | | -14 | 25(1) | -50 | [-3] | [-11] | [7] | -70 | -99 | DP | -0.1 | OpenShort? | | (-3) | -6 | 25 | -1 | -14 | -1.2,10 | 33 | | 15 | Apr/27 | 15 | 403.21 | 389.64 | 379.43(-0.08) | 376.65(-0.2) | 375.29(-0.15) | 371.92 | -1.8 | | -16 | 24(2.6) | -50 | [-3] | [-13] | [-19] | -91 | -159 | DT | -0.8 | OpenShort? | | (-4) | -6 | -41 | -6 | -20 | -1.9,7 | 26 | | | | |
| 16 | Apr/27 | 14 | 403.21 | 389.64 | 379.72(-0.06) | 377.4(-0.06) | 375.86(-0.12) | 375.93 | -1.6 | | -16 | 21(0.5) | -50 | [-2] | [-9] | [-1] | -65 | -72 | DT | 0 | OpenShort | | (-1) | -4 | -0 | 1 | -14 | -1,10 | 26 | | 17 | Apr/27 | 13 | 403.21 | 389.64 | 379.94(-0.08) | 377.61(-0.23) | 376.33(-0.11) | 375.98 | -1.6 | | -16 | 20(0.4) | -50 | [-3] | [-12] | [4] | -66 | -49 | DP | -0.1 | OpenShort | | (-3) | -4 | 2 | 9 | 18 | -1.1,12 | 26 | | 18 | Apr/27 | 12 | 403.21 | 389.64 | 380.26(-0.12) | 378.47(-0.32) | 376.75(-0.28) | 375.75 | -1.6 | | -16 | 20(0.4) | -50 | [-4] | [-21] | [-3] | -74 | -74 | DT | -0.3 | OpenShort | | (-4) | -10 | -12 | -4 | 14 | -1.3,9 | 26 | | 19 | Apr/27 | 11 | 403.21 | 389.64 | 380.71(-0.1) | 379.69(-0.27) | 377.8(-0.05) | 376.88 | -1.5 | | -16 | 20(0) | -50 | [-4] | [-11] | [8] | -69 | -18 | DP | -0.3 | OpenShort | | (-4) | -2 | 23 | -1 | 6 | -1.1,9 | 26 | | 20 | Apr/27 | 10 | 403.21 | 389.64 | 381.1(-0.14) | 380.72(-0.26) | 377.99(-0.25) | 374.64 | -1.6 | | -16 | 20(1.3) | -50 | [-5] | [-19] | [-20] | -93 | -95 | DT | -1 | OpenShort | | (-5) | -9 | -39 | -16 | -20 | -1.9,5 | 26 | | | | |
| 21 | Apr/27 | 9 | 403.21 | 389.64 | 381.62(-0.09) | 381.72(-0.09) | 378.92(0.01) | 378.48 | -1.4 | | -16 | 18(-0.1) | -50 | [-3] | [-5] | [-2] | -61 | 8 | DT | -0.1 | OpenShort? | | (-4) | 0 | 2 | 4 | -20 | -1,14 | 26 | | 22 | Apr/26 | 15 | 406.57 | 392.84 | 381.98(-0.12) | 382.06(-0.01) | 378.89(-0.33) | 378.25 | -1.6 | | -14 | 18(-0.8) | -50 | [-4] | [-17] | [-14] | -66 | -64 | DT | -0.2 | OpenShort? | | (-4) | -12 | -24 | -7 | -20 | -1.2,14 | 27 | | 23 | Apr/26 | 14 | 406.57 | 392.84 | 382.42(-0.13) | 382.11(0.02) | 380.13(-0.37) | 380.61 | -1.5 | | -14 | 19(-2.1) | -50 | [-5] | [-18] | [5] | -46 | -14 | DP | 0.1 | OpenShort | | (-4) | -14 | 26 | -7 | -20 | -0.5,17 | 27 | | 24 | Apr/26 | 13 | 406.57 | 392.84 | 382.9(-0.18) | 382.03(-0.04) | 381.56(-0.49) | 378.04 | -1.7 | | -14 | 21(-1.7) | -50 | [-7] | [-24] | [-15] | -74 | -73 | DT | -1 | OpenShort | | (-6) | -18 | -13 | -35 | -20 | -1.3,9 | 27 | | 25 | Apr/26 | 12 | 406.57 | 392.84 | 383.59(-0.18) | 382.2(0.04) | 383.43(-0.29) | 379.32 | -1.6 | | -14 | 23(-1.9) | -50 | [-7] | [-15] | [-6] | -46 | -7 | DT | -1 | OpenShort | | (-7) | -11 | 11 | -27 | -20 | -1.1,32 | 27 | | | | |
| 26 | Apr/26 | 11 | 406.57 | 392.84 | 384.27(-0.21) | 382.04(-0.09) | 384.53(-0.23) | 378.22 | -1.7 | | -14 | 25(-1.4) | -50 | [-8] | [-15] | [-29] | -26 | -13 | DT | -1.5 | OpenShort | | (-8) | -9 | -66 | -13 | -20 | -1.4,59 | 27 | | 27 | Apr/26 | 10 | 406.57 | 392.84 | 385.08(-0.16) | 382.37(0.09) | 385.41(0.35) | 384.76 | -1.3 | | -14 | 26(-4.9) | -50 | [-6] | [10] | [-4] | 31 | 227 | RG | -0.1 | Wait | | (-5) | 13 | -28 | 19 | 20 | -0.1,83 | 27 | | 28 | Apr/26 | 9 | 406.57 | 392.84 | 385.71(-0.18) | 382.04(0.09) | 384.07(0.43) | 387.59 | -1.1 | | -14 | 31(-5.9) | -50 | [-7] | [13] | [12] | 36 | 326 | UR | 0.7 | SmallShort? | | (-6) | 16 | 3 | 30 | 20 | 0.4,76 | 27 | | 29 | Apr/25 | 15 | 409.02 | 396.26 | 386.39(-0.21) | 381.69(0.06) | 382.43(0.4) | 387.33 | -1.4 | | -12 | 37(-10.2) | -50 | [-8] | [11] | [21] | 12 | 317 | UR | 0.8 | SmallShort? | | (-7) | 15 | 27 | 27 | 20 | 0.1,59 | 28 | | 30 | Apr/25 | 14 | 409.02 | 396.26 | 387.22(-0.18) | 381.46(-0.01) | 380.92(0.37) | 384.65 | -1.6 | | -12 | 47(-2.5) | -50 | [-7] | [9] | [17] | -27 | 193 | UR | 0.5 | SmallShort | | (-10) | 14 | 28 | 16 | 20 | -0.3,31 | 28 | | | | |
| 31 | Apr/25 | 13 | 409.02 | 396.26 | 387.93(-0.25) | 381.51(-0.1) | 379.53(0.06) | 381.86 | -1.7 | | -12 | 50(-2.3) | -50 | [-9] | [-5] | [13] | -54 | 98 | DP | 0.3 | OpenShort | | (-9) | 2 | 29 | 9 | 20 | -0.8,16 | 28 | | 32 | Apr/25 | 12 | 409.02 | 396.26 | 388.9(-0.31) | 381.89(-0.23) | 379.31(-0.2) | 379.05 | -1.9 | | -12 | 52(-1.2) | -50 | [-12] | [-17] | [-1] | -70 | 0 | DT | -0 | OpenShort | | (-12) | -8 | -6 | 8 | -6 | -1.2,10 | 28 | | 33 | Apr/25 | 11 | 409.02 | 396.26 | 390.11(-0.3) | 382.76(-0.26) | 380.07(-0.22) | 379.61 | -1.9 | | -12 | 53(-0.9) | -50 | [-11] | [-18] | [1] | -76 | -33 | DP | -0.1 | OpenShort | | (-12) | -8 | -1 | 5 | 0 | -1.3,7 | 28 | | 34 | Apr/25 | 10 | 409.02 | 396.26 | 391.27(-0.31) | 383.75(-0.31) | 380.92(-0.25) | 379.68 | -1.9 | | -12 | 54(-0.3) | -50 | [-12] | [-21] | [7] | -82 | -60 | DP | -0.1 | OpenShort | | (-12) | -9 | 21 | 3 | -7 | -1.4,3 | 28 | | 35 | Apr/25 | 9 | 409.02 | 396.26 | 392.49(-0.36) | 384.93(-0.4) | 381.89(-0.42) | 377.59 | -2 | | -12 | 55(2) | -50 | [-14] | [-29] | [-15] | -93 | -132 | DT | -0.5 | OpenShort? | | (-14) | -16 | -31 | -2 | -20 | -1.7,0 | 28 | | | | |
| 36 | Apr/22 | 15 | 410.85 | 399.03 | 393.91(-0.31) | 386.49(-0.34) | 383.5(-0.27) | 380.69 | -2 | | -14 | 53(0.4) | -50 | [-12] | [-23] | [-9] | -90 | -105 | DT | -0.3 | HoldShort? | | (-13) | -10 | -18 | 1 | -20 | -1.6,0 | 37 | | 37 | Apr/22 | 14 | 410.85 | 399.03 | 395.15(-0.29) | 387.82(-0.4) | 384.54(-0.23) | 382.47 | -1.9 | | -14 | 52(1.3) | -50 | [-11] | [-23] | [-7] | -90 | -93 | DT | -0.3 | OpenShort | | (-12) | -9 | -19 | 3 | -10 | -1.6,0 | 37 | | 38 | Apr/22 | 13 | 410.85 | 399.03 | 396.29(-0.25) | 389.37(-0.44) | 385.44(-0.3) | 384.33 | -1.7 | | -14 | 51(2.3) | -50 | [-10] | [-26] | [-1] | -88 | -127 | DT | -0.1 | OpenShort | | (-11) | -11 | -6 | 5 | 3 | -1.5,0 | 37 | | 39 | Apr/22 | 12 | 410.85 | 399.03 | 397.28(-0.25) | 391.1(-0.48) | 386.6(-0.37) | 384.9 | -1.7 | | -14 | 49(2.7) | -50 | [-10] | [-29] | [-1] | -93 | -155 | DT | -0.2 | OpenShort | | (-10) | -14 | -2 | 4 | -9 | -1.7,0 | 37 | | 40 | Apr/22 | 11 | 410.85 | 399.03 | 398.28(-0.25) | 393(-0.34) | 388.02(-0.38) | 385.1 | -1.7 | | -14 | 46(3.4) | -50 | [-10] | [-27] | [-7] | -98 | -178 | DT | -0.4 | OpenShort | | (-10) | -14 | -4 | 2 | -20 | -1.9,0 | 37 | | | | |
| 41 | Apr/22 | 10 | 410.85 | 399.03 | 399.28(-0.22) | 394.36(-0.39) | 389.49(-0.4) | 385.52 | -1.7 | | -14 | 42(5) | -50 | [-8] | [-29] | [-12] | -103 | -221 | DT | -0.6 | HoldShort | | (-10) | -15 | -19 | 0 | -20 | -2.1,0 | 37 | | 42 | Apr/22 | 9 | 410.85 | 399.03 | 400.16(-0.15) | 395.89(-0.4) | 391.07(-0.56) | 387.38 | -1.5 | | -14 | 37(5.4) | -50 | [-6] | [-34] | [-14] | -105 | -310 | DT | -0.6 | HoldShort? | | (-8) | -21 | -26 | -2 | -20 | -2.2,0 | 37 | | 43 | Apr/21 | 15 | 413.44 | 403.35 | 400.78(-0.08) | 397.46(-0.34) | 393.29(-0.6) | 390 | -1.7 | | -10 | 32(-0.1) | -50 | [-3] | [-33] | [-12] | -105 | -340 | DT | -0.7 | CloseShort? | | (-5) | -23 | -19 | -6 | -20 | -2.2,0 | 40 | | 44 | Apr/21 | 14 | 413.44 | 403.35 | 401.09(-0.02) | 398.81(-0.3) | 395.66(-0.57) | 391.88 | -1.6 | | -10 | 32(1) | -50 | [-1] | [-30] | [-11] | -103 | -349 | DT | -0.9 | CloseShort | | (-2) | -22 | -7 | -24 | -20 | -2.1,0 | 40 | | 45 | Apr/21 | 13 | 413.44 | 403.35 | 401.17(-0.06) | 400.01(-0.33) | 397.91(-0.34) | 392.63 | -1.5 | | -10 | 31(2.9) | -50 | [-2] | [-22] | [-14] | -100 | -233 | DT | -1.3 | HoldShort | | (-1) | -13 | -10 | -35 | -20 | -2,0 | 40 | | | | |
| 46 | Apr/21 | 12 | 413.44 | 403.35 | 401.4(-0.01) | 401.35(-0.29) | 399.26(-0.39) | 393.64 | -1.5 | | -10 | 28(0.6) | -50 | [-0] | [-23] | [-27] | -87 | -275 | DT | -1.5 | HoldShort | | (-2) | -15 | -46 | -36 | -20 | -2,13 | 40 | | 47 | Apr/21 | 11 | 413.44 | 403.35 | 401.45(0.09) | 402.52(-0.17) | 400.81(-0.21) | 398.34 | -1.1 | | -10 | 28(-4.5) | -50 | [3] | [-13] | [-14] | -31 | -219 | DR | -0.7 | OpenShort | | (2) | -8 | -31 | -9 | -20 | -0.8,39 | 40 | | 48 | Apr/21 | 10 | 413.44 | 403.35 | 401.07(0.1) | 403.22(-0.08) | 401.65(-0.13) | 401.54 | -0.9 | | -10 | 32(-2.8) | -50 | [4] | [-8] | [-8] | 6 | -119 | DR | -0 | OpenShort | | (5) | -5 | -21 | 2 | -16 | 0.1,53 | 40 | | 49 | Apr/21 | 9 | 413.44 | 403.35 | 400.68(0.14) | 403.22(0) | 402.16(0.01) | 403.74 | -0.7 | | -10 | 35(-1.1) | -5 | [5] | [-1] | [18] | 22 | -54 | RG | 0.3 | Wait? | | (5) | 0 | 47 | 7 | 10 | 0.6,57 | 40 | | 50 | Apr/20 | 15 | 415.01 | 406.61 | 400.13(0.06) | 403.56(-0.17) | 402.11(-0.34) | 398.89 | -1.3 | | -9 | 36(-4.9) | -50 | [2] | [-18] | [-11] | -3 | -172 | DR | -0.7 | OpenShort? | | (3) | -13 | -21 | -1 | -20 | -0.3,55 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|