|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $380.2800 One month high (close): $437.7450
ZBRA Daily Change: 1.95% Daily StdDev 2.55% ZBRA EMA_5_Trend: 0.38% 10Minute StdDev: $4.7044
Latest Price : $427.53(1.95%) | Mon. Mar 28, 2022($2) Fri. Mar 25, 2022($2.2) Thu. Mar 24, 2022($3.5) Wed. Mar 23, 2022($3.7) Tue. Mar 22, 2022($2.6) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($10.6) Thu. Mar 17, 2022($7.7)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 406.89 | 413.06 | 426.78(-0.06) | 422.8(-0.07) | 423.37(0.37) | 426.52 | 1.1 | | 7 | 27(-0.7) | 50 | [-2] | [16] | [19] | -8 | 126 | UR | 0.7 | SmallShort? | | (-4) | 15 | 30 | 19 | 20 | -0.1,45 | 61 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.33%(32%)
Daily Trend: %
Up Forces:
Down Forces: 422.8(hourly_sma_10 -0.87%)
Support Levels: 413.06(daily_ema_10 -3.16%) 406.89(daily_ema_20 -4.6%)
Resistance Levels: 426.78(weak_hourly_sma_20 0.06%)
|
| | | 2 | Mar/24 | 14 | 406.89 | 413.06 | 427.03(-0.04) | 423.08(-0.15) | 421.79(0.19) | 423.68 | 1 | | 7 | 28(0.4) | 50 | [-2] | [7] | [7] | -38 | -0 | UR | 0.4 | SmallShort | | (-4) | 8 | 4 | 15 | 20 | -0.7,30 | 61 | | 3 | Mar/24 | 13 | 406.89 | 413.06 | 427.21(-0.06) | 423.7(-0.12) | 420.99(0.09) | 423.26 | 0.9 | | 7 | 27(0.5) | 50 | [-2] | [4] | [8] | -46 | -15 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 20 | 18 | -0.8,24 | 61 | | 4 | Mar/24 | 12 | 406.89 | 413.06 | 427.45(-0.05) | 424.21(-0.1) | 420.62(-0.12) | 422.39 | 0.9 | | 7 | 27(0.8) | 50 | [-2] | [-4] | [7] | -65 | -102 | RG | 0.4 | Wait | | (-3) | -5 | 15 | 16 | -8 | -1.1,13 | 61 | | 5 | Mar/24 | 11 | 406.89 | 413.06 | 427.68(-0.09) | 424.64(-0.29) | 421.11(-0.24) | 421 | 0.8 | | 7 | 26(1.3) | 35 | [-4] | [-13] | [10] | -83 | -133 | RG | -0 | Wait | | (-3) | -9 | 24 | 10 | 2 | -1.5,5 | 61 | | | | |
| 6 | Mar/24 | 10 | 406.89 | 413.06 | 428.05(-0.14) | 425.87(-0.32) | 422.13(-0.57) | 418.71 | 0.7 | | 7 | 25(4.2) | -5 | [-6] | [-27] | [-9] | -105 | -222 | RG | -0.8 | SmallLong | | (-5) | -22 | -9 | -7 | -20 | -2.2,0 | 61 | | 7 | Mar/24 | 9 | 406.89 | 413.06 | 428.66(-0.1) | 427.25(-0.21) | 424.54(-0.44) | 419.6 | 0.7 | | 7 | 21(3.1) | -10 | [-4] | [-19] | [-15] | -113 | -219 | DT | -1.4 | HoldShort? | | (-5) | -17 | -19 | -17 | -20 | -2.5,0 | 61 | | 8 | Mar/23 | 15 | 406.06 | 409.27 | 429.09(-0.13) | 428.16(-0.21) | 426.4(-0.33) | 421.42 | 0.9 | | 5 | 17(2.3) | -40 | [-5] | [-16] | [-22] | -113 | -137 | DT | -1.7 | HoldShort? | | (-4) | -13 | -37 | -28 | -20 | -2.5,0 | 54 | | 9 | Mar/23 | 14 | 406.06 | 409.27 | 429.64(-0.13) | 429.08(-0.21) | 427.81(-0.11) | 425 | 1.1 | | 5 | 15(-0.6) | -15 | [-5] | [-8] | [-9] | -84 | -19 | DT | -1.1 | HoldShort | | (-4) | -4 | -15 | -15 | -20 | -1.8,11 | 54 | | 10 | Mar/23 | 13 | 406.06 | 409.27 | 430.21(-0.08) | 430(-0.18) | 428.26(-0.32) | 426.42 | 1.2 | | 5 | 16(0.2) | -15 | [-3] | [-15] | [-13] | -61 | -90 | DT | -0.7 | OpenShort | | (-5) | -13 | -31 | -6 | -17 | -1.4,24 | 54 | | | | |
| 11 | Mar/23 | 12 | 406.06 | 409.27 | 430.55(-0.03) | 430.78(-0.05) | 429.63(-0.08) | 429.46 | 1.4 | | 5 | 16(-0.1) | 15 | [-1] | [-2] | [-1] | -29 | -21 | RG | -0.1 | Wait | | (-2) | -3 | -3 | 5 | -11 | -0.4,31 | 54 | | 12 | Mar/23 | 11 | 406.06 | 409.27 | 430.69(-0.01) | 430.98(0.06) | 429.97(0.02) | 429.72 | 1.4 | | 5 | 16(0) | 20 | [-0] | [4] | [-2] | -40 | -6 | RG | -0.1 | Wait | | (-1) | 1 | 13 | -24 | -20 | -0.4,20 | 54 | | 13 | Mar/23 | 10 | 406.06 | 409.27 | 430.73(0.03) | 430.71(0.02) | 429.88(-0.08) | 428.45 | 1.3 | | 5 | 16(-1) | 30 | [1] | [-0] | [0] | -42 | -95 | UT | -0.5 | OpenLong | | (-1) | -3 | 17 | -14 | -20 | -0.9,31 | 54 | | 14 | Mar/23 | 9 | 406.06 | 409.27 | 430.73(0) | 430.62(-0.02) | 430.21(-0.36) | 426.84 | 1.2 | | 5 | 17(-0.2) | -15 | [0] | [-13] | [-30] | -43 | -169 | DR | -1.2 | OpenShort? | | (0) | -14 | -68 | -14 | -20 | -1.3,40 | 54 | | 15 | Mar/22 | 15 | 405 | 407.32 | 430.58(0.1) | 430.72(0.12) | 431.75(-0.04) | 433.56 | 1.7 | | 6 | 17(-1.5) | 50 | [4] | [6] | [10] | 32 | -28 | UT | 0.6 | OpenLong? | | (4) | -2 | 23 | 1 | 20 | 1.1,54 | 54 | | | | |
| 16 | Mar/22 | 14 | 405 | 407.32 | 430.13(0.17) | 430.22(0.04) | 431.75(0) | 431.27 | 1.6 | | 6 | 18(-7.1) | 50 | [7] | [7] | [4] | -1 | -122 | UT | -0.2 | OpenLong | | (4) | 0 | 19 | -17 | 9 | 0.4,39 | 54 | | 17 | Mar/22 | 13 | 405 | 407.32 | 429.38(0.17) | 430.22(-0) | 431.91(0.07) | 429.44 | 1.5 | | 6 | 25(-6.9) | 50 | [7] | [9] | [-8] | -1 | -136 | CR | -0.6 | HoldShort | | (7) | 3 | -13 | -15 | -12 | 0,49 | 54 | | 18 | Mar/22 | 12 | 405 | 407.32 | 428.66(0.21) | 430.05(-0.04) | 431.6(0.13) | 430.69 | 1.6 | | 6 | 32(-6) | 50 | [8] | [11] | [-9] | 28 | -109 | CR | -0.2 | HoldShort | | (9) | 5 | -32 | -0 | 19 | 0.4,68 | 54 | | 19 | Mar/22 | 11 | 405 | 407.32 | 427.76(0.27) | 430.22(-0.04) | 431.06(0.33) | 433.8 | 1.7 | | 6 | 38(-4.9) | 50 | [11] | [19] | [5] | 49 | -30 | UT | 0.4 | OpenLong | | (12) | 13 | -7 | 13 | 20 | 1,74 | 54 | | 20 | Mar/22 | 10 | 405 | 407.32 | 426.6(0.33) | 430.4(0.04) | 429.64(0.31) | 434.43 | 1.8 | | 6 | 43(-5.2) | 50 | [13] | [21] | [16] | 45 | -45 | UT | 0.7 | OpenLong | | (13) | 12 | 30 | 6 | 20 | 1.1,67 | 54 | | | | |
| 21 | Mar/22 | 9 | 405 | 407.32 | 425.2(0.28) | 430.23(-0.04) | 428.32(0.04) | 431.56 | 1.6 | | 6 | 48(-5.2) | 50 | [11] | [8] | [17] | 29 | -93 | UT | 0.4 | OpenLong? | | (13) | 2 | 45 | -1 | 20 | 0.8,59 | 54 | | 22 | Mar/21 | 15 | 403.59 | 402.16 | 424.01(0.28) | 430.42(-0.07) | 428.15(-0.08) | 427.22 | 1.5 | | 2 | 54(-9.7) | 45 | [11] | [2] | [-8] | 9 | -190 | CR | -0.1 | HoldShort? | | (11) | -3 | -9 | -11 | -20 | 0.4,49 | 56 | | 23 | Mar/21 | 14 | 403.59 | 402.16 | 422.84(0.35) | 430.74(0.03) | 428.48(-0.22) | 428.14 | 1.6 | | 2 | 63(-8.2) | 50 | [14] | [-1] | [-2] | 27 | -235 | DR | -0 | OpenShort | | (13) | -9 | 11 | -9 | -20 | 0.5,64 | 56 | | 24 | Mar/21 | 13 | 403.59 | 402.16 | 421.35(0.41) | 430.6(0.04) | 429.41(-0.4) | 427.04 | 1.5 | | 2 | 72(-9.6) | 30 | [16] | [-7] | [-12] | 32 | -321 | DR | -0.2 | OpenShort | | (16) | -16 | -16 | -10 | -20 | 0.5,69 | 56 | | 25 | Mar/21 | 12 | 403.59 | 402.16 | 419.64(0.38) | 430.44(0.09) | 431.14(-0.24) | 428.64 | 1.6 | | 2 | 81(-4.8) | 25 | [15] | [-0] | [-9] | 42 | -187 | DR | -0.2 | OpenShort | | (20) | -10 | -11 | -11 | -20 | 0.7,74 | 56 | | | | |
| 26 | Mar/21 | 11 | 403.59 | 402.16 | 418.07(0.37) | 430.07(0.31) | 432.18(-0.11) | 429.66 | 1.7 | | 2 | 86(-2) | 40 | [15] | [9] | [-5] | 53 | -79 | CR | -0.2 | HoldShort | | (18) | -4 | 7 | -12 | -20 | 0.9,80 | 56 | | 27 | Mar/21 | 10 | 403.59 | 402.16 | 416.52(0.38) | 428.72(0.32) | 432.64(-0.13) | 429.02 | 1.6 | | 2 | 88(-2.7) | 15 | [15] | [9] | [-19] | 61 | -72 | CR | -0.3 | HoldShort | | (17) | -5 | -36 | -11 | -20 | 0.9,88 | 56 | | 28 | Mar/21 | 9 | 403.59 | 402.16 | 414.96(0.45) | 427.37(0.5) | 433.21(0.35) | 432.52 | 1.9 | | 2 | 91(1.1) | 45 | [18] | [32] | [-13] | 76 | 93 | CR | -0 | OpenShort? | | (20) | 14 | -34 | -6 | -9 | 1.2,96 | 56 | | 29 | Mar/18 | 15 | 403.01 | 397.64 | 413.09(0.48) | 425.26(0.58) | 431.7(0.45) | 435.94 | 2.2 | | 0 | 90(0.6) | 50 | [19] | [38] | [12] | 90 | 221 | UT | 0.3 | HoldLong? | | (22) | 18 | 25 | -2 | 20 | 1.6,100 | 56 | | 30 | Mar/18 | 14 | 403.01 | 397.64 | 411.1(0.59) | 422.81(0.63) | 429.77(0.44) | 433.53 | 2 | | 0 | 89(-0.4) | 50 | [24] | [40] | [7] | 93 | 116 | UT | 0.3 | HoldLong | | (22) | 18 | 11 | 0 | 20 | 1.7,100 | 56 | | | | |
| 31 | Mar/18 | 13 | 403.01 | 397.64 | 408.67(0.62) | 420.15(0.61) | 427.9(0.73) | 432.43 | 1.9 | | 0 | 89(-0.3) | 50 | [25] | [52] | [12] | 95 | 185 | UT | 0.3 | HoldLong | | (27) | 29 | 19 | -1 | 20 | 1.8,100 | 56 | | 32 | Mar/18 | 12 | 403.01 | 397.64 | 406.17(0.6) | 417.6(0.65) | 424.79(0.79) | 430.6 | 1.8 | | 0 | 90(1.9) | 50 | [24] | [55] | [20] | 95 | 237 | UT | 0.4 | OpenLong | | (28) | 32 | 43 | -3 | 20 | 1.8,100 | 56 | | 33 | Mar/18 | 11 | 403.01 | 397.64 | 403.73(0.52) | 414.89(0.67) | 421.46(0.62) | 426.43 | 1.6 | | 0 | 88(2.5) | 50 | [21] | [47] | [6] | 93 | 231 | UT | 0.4 | OpenLong | | (26) | 25 | 7 | 0 | 20 | 1.7,100 | 56 | | 34 | Mar/18 | 10 | 403.01 | 397.64 | 401.65(0.53) | 412.14(0.83) | 418.88(0.76) | 425.73 | 1.5 | | 0 | 85(5.5) | 50 | [21] | [56] | [9] | 98 | 294 | UT | 0.5 | OpenLong | | (24) | 30 | 12 | 2 | 20 | 1.9,100 | 56 | | 35 | Mar/18 | 9 | 403.01 | 397.64 | 399.54(0.5) | 408.75(0.66) | 415.7(0.8) | 424.58 | 1.4 | | 0 | 80(6.3) | 50 | [20] | [54] | [38] | 103 | 360 | UT | 0.7 | HoldLong? | | (23) | 32 | 84 | 3 | 20 | 2.1,100 | 56 | | | | |
| 36 | Mar/17 | 15 | 402.03 | 392.85 | 397.56(0.41) | 406.08(0.44) | 412.41(0.49) | 416.61 | 1.1 | | -6 | 73(-3.1) | 45 | [16] | [34] | [15] | 93 | 221 | UT | 0.4 | HoldLong? | | (19) | 20 | 24 | -2 | 20 | 1.7,100 | 49 | | 37 | Mar/17 | 14 | 402.03 | 392.85 | 395.93(0.45) | 404.32(0.45) | 410.4(0.53) | 414.33 | 0.9 | | -6 | 77(2.3) | 45 | [18] | [37] | [11] | 93 | 165 | UT | 0.4 | OpenLong | | (18) | 22 | 15 | -1 | 20 | 1.7,100 | 49 | | 38 | Mar/17 | 13 | 402.03 | 392.85 | 394.16(0.46) | 402.51(0.4) | 408.25(0.72) | 412.89 | 0.8 | | -6 | 74(2.3) | 45 | [19] | [44] | [15] | 95 | 219 | UT | 0.5 | OpenLong | | (20) | 29 | 22 | -1 | 20 | 1.8,100 | 49 | | 39 | Mar/17 | 12 | 402.03 | 392.85 | 392.37(0.43) | 400.89(0.38) | 405.33(0.89) | 410.84 | 0.6 | | -6 | 72(3.1) | 45 | [18] | [50] | [20] | 98 | 277 | UT | 0.6 | OpenLong | | (20) | 36 | 37 | 3 | 20 | 1.9,100 | 49 | | 40 | Mar/17 | 11 | 402.03 | 392.85 | 390.7(0.35) | 399.38(0.55) | 401.76(0.49) | 407.37 | 0.4 | | -6 | 69(3.5) | 40 | [14] | [36] | [6] | 95 | 219 | UT | 0.6 | OpenLong | | (18) | 20 | 8 | 7 | 20 | 1.8,100 | 49 | | | | |
| 41 | Mar/17 | 10 | 402.03 | 392.85 | 389.35(0.3) | 397.21(0.64) | 399.79(0.42) | 406.58 | 0.3 | | -6 | 65(6.9) | 45 | [12] | [35] | [15] | 97 | 261 | UT | 0.8 | OpenLong | | (16) | 17 | 29 | 12 | 20 | 1.9,99 | 49 | | 42 | Mar/17 | 9 | 402.03 | 392.85 | 388.2(0.19) | 394.69(0.56) | 398.12(0.37) | 403.91 | 0.1 | | -6 | 58(6) | 35 | [8] | [30] | [25] | 89 | 309 | UT | 0.7 | OpenLong? | | (12) | 15 | 63 | 1 | 20 | 2,89 | 49 | | 43 | Mar/16 | 15 | 402.34 | 391.05 | 387.48(0.13) | 392.51(0.36) | 396.64(0.08) | 398.27 | -0.3 | | -11 | 52(5.9) | -5 | [5] | [11] | [21] | 74 | 178 | RG | 0.2 | Wait? | | (5) | 3 | 60 | -8 | 20 | 1.5,86 | 44 | | 44 | Mar/16 | 14 | 402.34 | 391.05 | 386.97(0.02) | 391.12(0.21) | 396.33(-0.16) | 392.91 | -0.6 | | -11 | 47(0.3) | -50 | [1] | [-4] | [-18] | 60 | 93 | DR | -0.5 | OpenShort | | (3) | -7 | -46 | -11 | -14 | 0.9,87 | 44 | | 45 | Mar/16 | 13 | 402.34 | 391.05 | 386.91(0.05) | 390.31(0.32) | 396.97(0.59) | 397.05 | -0.4 | | -11 | 46(1.7) | -45 | [2] | [31] | [-3] | 85 | 353 | CR | 0 | OpenShort | | (4) | 25 | -22 | 0 | 20 | 1.5,97 | 44 | | | | |
| 46 | Mar/16 | 12 | 402.34 | 391.05 | 386.7(0.11) | 389.05(0.39) | 394.65(0.88) | 399.03 | -0.2 | | -11 | 45(4) | -0 | [5] | [45] | [19] | 98 | 427 | RG | 0.7 | Wait | | (4) | 37 | 27 | 12 | 20 | 1.9,100 | 44 | | 47 | Mar/16 | 11 | 402.34 | 391.05 | 386.26(0.09) | 387.52(0.44) | 391.21(0.71) | 396.62 | -0.4 | | -11 | 41(2.7) | -5 | [4] | [39] | [11] | 93 | 354 | RG | 0.9 | SmallShort | | (4) | 30 | 0 | 33 | 20 | 1.7,100 | 44 | | 48 | Mar/16 | 10 | 402.34 | 391.05 | 385.92(0.08) | 385.83(0.51) | 388.44(0.66) | 396.59 | -0.4 | | -11 | 38(3) | -10 | [3] | [38] | [15] | 84 | 362 | RG | 1.5 | SmallShort | | (4) | 28 | 11 | 28 | 20 | 1.9,86 | 44 | | 49 | Mar/16 | 9 | 402.34 | 391.05 | 385.63(0.05) | 383.86(0.48) | 385.91(0.59) | 395.65 | -0.5 | | -11 | 35(2.2) | -15 | [2] | [34] | [52] | 63 | 353 | RG | 1.9 | SmallShort? | | (3) | 25 | 119 | 21 | 20 | 2,63 | 44 | | 50 | Mar/15 | 15 | 403.84 | 392.04 | 385.44(-0.04) | 382.03(0.14) | 383.64(0.05) | 385.23 | -1.2 | | -14 | 33(2.8) | -35 | [-2] | [2] | [14] | -7 | 40 | UR | 0.3 | SmallShort? | | (-4) | 2 | 35 | -2 | 20 | -0,43 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|