ZBRA Trading Signals: Hourly Price Prediction

^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

ZBRA Trading Signals: Hourly Price Forecast and Prediction

(Zebra Technologies)

One month low (close): $502.5600 One month high (close): $547.7400

ZBRA Daily Change: 2.15% Daily StdDev 1.59% ZBRA EMA_5_Trend: 1.12% 10Minute StdDev: $6.2472

Latest Price : $547.54(2.15%)

Tue. Jul 27, 2021($4.5) Mon. Jul 26, 2021($2.5) Fri. Jul 23, 2021($5.1) Thu. Jul 22, 2021($3) Wed. Jul 21, 2021($4.7) Tue. Jul 20, 2021($6.2) Mon. Jul 19, 2021($7) Fri. Jul 16, 2021($2.4)

ZBRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.33%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	532.49	529.77	535.9(0.21)	540.79(0.27)	544.32(0.26)	546.79	1.2	2	50(0)	50	[13]	[29]	[7]	95	60	UT	0.4	HoldLong?	(13)	16	16	1	19	1.8,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 540.79(hourly_sma_10 -1.1%) 535.9(hourly_sma_20 -1.99%) 532.49(daily_ema_20 -2.62%) 529.77(daily_ema_10 -3.11%) Resistance Levels:

2	Jul/23	14	532.49	529.77	534.76(0.22)	539.31(0.25)	542.92(0.21)	545.48	1.1	2	50(-0.9)	50	[14]	[26]	[4]	95	38	UT	0.4	HoldLong	(14)	13	6	0	20	1.8,100	52
3	Jul/23	13	532.49	529.77	533.57(0.21)	537.99(0.22)	541.78(0.34)	544.98	1.1	2	51(1.4)	50	[13]	[33]	[15]	98	88	UT	0.5	OpenLong	(15)	21	32	3	20	1.9,100	52
4	Jul/23	12	532.49	529.77	532.46(0.2)	536.8(0.18)	539.96(0.23)	542.25	0.8	2	50(-0.3)	50	[13]	[24]	[3]	93	41	UT	0.4	HoldLong	(12)	15	2	-0	20	1.7,100	52
5	Jul/23	11	532.49	529.77	531.41(0.2)	535.85(0.17)	538.73(0.27)	542.11	0.8	2	50(1)	50	[13]	[27]	[14]	95	71	UT	0.6	HoldLong	(14)	17	28	4	20	1.8,100	52

6	Jul/23	10	532.49	529.77	530.35(0.18)	534.97(0.14)	537.27(0.29)	539.81	0.6	2	49(0.7)	50	[11]	[27]	[3]	89	75	UT	0.4	HoldLong	(12)	18	1	3	20	1.6,99	52
7	Jul/23	9	532.49	529.77	529.41(0.21)	534.2(0.16)	535.7(0.28)	539.75	0.6	2	48(-0.5)	50	[13]	[27]	[20]	94	65	UT	0.7	HoldLong?	(12)	18	47	7	20	1.8,99	52
8	Jul/22	15	530.68	529.39	528.29(0.23)	533.36(0.11)	534.2(0.1)	535.88	0.4	2	49(-5.2)	50	[15]	[14]	[1]	82	-59	UT	0.3	HoldLong?	(12)	6	-3	5	10	1.3,99	53
9	Jul/22	14	530.68	529.39	527.07(0.29)	532.78(0.17)	533.64(0.13)	536.11	0.4	2	54(-9)	50	[18]	[19]	[6]	81	-79	UT	0.4	HoldLong	(16)	8	16	2	7	1.4,96	53
10	Jul/22	13	530.68	529.39	525.57(0.25)	531.87(0.16)	532.97(0.06)	534.8	0.3	2	63(-4.7)	50	[16]	[13]	[12]	74	-48	UT	0.2	OpenLong	(19)	4	35	-3	5	1.2,94	53

11	Jul/22	12	530.68	529.39	524.24(0.19)	531.01(0.15)	532.66(-0.01)	531.94	0.1	2	68(-1.9)	40	[12]	[8]	[-4]	66	-36	CR	-0.1	HoldShort	(16)	-1	-4	-6	-18	0.9,93	53
12	Jul/22	11	530.68	529.39	523.23(0.19)	530.21(0.2)	532.71(0.04)	532.28	0.1	2	70(-0.4)	40	[12]	[12]	[-5]	74	-4	CR	-0.1	HoldShort	(14)	3	-10	-5	-14	1.1,96	53
13	Jul/22	10	530.68	529.39	522.23(0.21)	529.15(0.19)	532.52(0.11)	533.07	0.2	2	70(0.7)	50	[13]	[17]	[2]	82	33	UT	0.1	HoldLong	(14)	7	4	-3	11	1.3,99	53
14	Jul/22	9	530.68	529.39	521.15(0.27)	528.13(0.22)	531.92(0.22)	532.74	0.2	2	69(-2.1)	50	[17]	[26]	[-1]	84	11	CR	0.1	OpenShort?	(14)	14	-6	-3	14	1.4,99	53
15	Jul/21	15	529.12	529.47	519.77(0.26)	526.97(0.23)	530.77(0.27)	533.27	0.3	2	71(7.9)	50	[16]	[28]	[7]	90	72	UT	0.3	OpenLong?	(19)	17	13	-1	20	1.6,100	52

16	Jul/21	14	529.12	529.47	518.41(0.11)	525.74(0.21)	529.35(0.31)	532.19	0.2	2	64(4.2)	50	[7]	[27]	[7]	90	239	UT	0.3	OpenLong	(18)	20	10	2	20	1.6,100	52
17	Jul/21	13	529.12	529.47	517.84(0.09)	524.62(0.27)	527.7(0.36)	531.32	0.2	2	59(4)	50	[6]	[32]	[8]	93	258	UT	0.5	OpenLong	(7)	23	15	3	20	1.7,100	52
18	Jul/21	12	529.12	529.47	517.37(0.06)	523.23(0.36)	525.79(0.28)	530.09	0.1	2	55(3.3)	50	[4]	[29]	[15]	93	259	UT	0.6	OpenLong	(5)	18	38	6	16	1.7,100	52
19	Jul/21	11	529.12	529.47	517.03(0.03)	521.35(0.4)	524.33(0.22)	526.97	-0.2	2	52(1.3)	25	[2]	[26]	[4]	85	215	UT	0.4	OpenLong	(3)	14	10	7	-8	1.4,100	52
20	Jul/21	10	529.12	529.47	516.89(0.05)	519.26(0.35)	523.18(0.2)	526.18	-0.2	2	51(1.9)	40	[3]	[24]	[12]	83	182	UT	0.4	OpenLong	(1)	13	28	6	20	1.4,98	52

21	Jul/21	9	529.12	529.47	516.65(0.02)	517.47(0.24)	522.13(0.11)	523.95	-0.4	2	49(0.8)	25	[1]	[14]	[13]	76	146	UT	0.3	HoldLong?	(2)	7	27	7	20	1.1,98	52
22	Jul/20	15	527.88	530.66	516.54(-0.02)	516.25(0.18)	521.55(0.17)	521.76	-0.4	3	48(2)	5	[-1]	[14]	[-0]	64	162	RG	0	Wait?	(0)	11	-13	6	20	0.8,94	44
23	Jul/20	14	527.88	530.66	516.66(0.01)	515.31(0.22)	520.67(0.44)	522.79	-0.4	3	46(0.3)	50	[1]	[33]	[13]	64	217	UT	0.3	OpenLong	(-1)	28	19	12	20	0.9,91	44
24	Jul/20	13	527.88	530.66	516.61(0.01)	514.18(0.31)	518.38(0.59)	521.21	-0.5	3	46(0.2)	50	[1]	[45]	[7]	55	224	UT	0.4	OpenLong	(-1)	37	3	23	20	0.7,87	44
25	Jul/20	12	527.88	530.66	516.57(-0.03)	512.57(0.29)	515.35(0.5)	520.95	-0.5	3	46(-0.8)	35	[-2]	[38]	[9]	47	231	UR	0.9	SmallShort	(0)	31	-1	33	20	0.7,79	44

26	Jul/20	11	527.88	530.66	516.7(-0.05)	511.08(0.01)	512.81(0.36)	521.03	-0.5	3	46(-1.8)	35	[-3]	[20]	[32]	29	215	UR	1.2	SmallShort	(-1)	23	46	33	20	0.7,61	44
27	Jul/20	10	527.88	530.66	516.97(-0.09)	511.05(-0.09)	510.95(0.2)	517.37	-0.7	3	48(-2.5)	35	[-6]	[7]	[37]	-14	147	UR	0.9	SmallShort	(-6)	13	77	16	20	0.1,34	44
28	Jul/20	9	527.88	530.66	517.46(-0.16)	511.52(-0.23)	509.94(-0.01)	511.34	-1.2	3	51(-1.5)	5	[-10]	[-12]	[26]	-52	34	RG	0.2	Wait?	(-10)	-1	68	-2	20	-0.8,18	44
29	Jul/19	15	527.19	532.94	518.3(-0.19)	512.72(-0.35)	509.99(0.04)	506.07	-1.4	3	52(5.4)	-45	[-12]	[-15]	[-11]	-71	-47	DT	-0.5	OpenShort?	(-15)	3	-28	-4	-17	-1.6,19	41
30	Jul/19	14	527.19	532.94	519.28(-0.22)	514.52(-0.25)	509.8(0.09)	508.26	-1.2	3	47(0)	-50	[-14]	[-9]	[-16]	-61	30	DT	-0.2	OpenShort	(-12)	6	-44	6	-20	-1.6,29	41

31	Jul/19	13	527.19	532.94	520.45(-0.21)	515.83(-0.19)	509.34(-0.36)	511.7	-1	3	47(-1.9)	-45	[-14]	[-36]	[-0]	-47	-51	DT	0.3	OpenShort	(-13)	-23	-8	22	-15	-1.2,33	41
32	Jul/19	12	527.19	532.94	521.56(-0.21)	516.83(-0.23)	511.16(-0.38)	512.36	-1	3	49(-1.1)	-35	[-14]	[-38]	[6]	-58	-66	DP	0.2	OpenShort	(-14)	-24	10	20	-11	-1.2,22	41
33	Jul/19	11	527.19	532.94	522.65(-0.22)	518.01(-0.2)	513.1(-0.46)	511.56	-1	3	50(0.3)	-15	[-14]	[-43]	[23]	-78	-107	DP	-0.2	OpenShort	(-15)	-30	83	-4	-20	-1.5,10	41
34	Jul/19	10	527.19	532.94	523.79(-0.28)	519.04(-0.3)	515.45(-0.73)	505.1	-1.5	3	49(6.3)	-50	[-18]	[-64]	[-17]	-112	-265	DT	-1.4	HoldShort	(-19)	-47	-11	-19	-20	-2.5,1	41
35	Jul/19	9	527.19	532.94	525.28(-0.29)	520.58(-0.33)	519.24(-0.59)	505.98	-1.4	3	43(8)	-50	[-19]	[-56]	[-75]	-118	-228	DT	-2	HoldShort?	(-19)	-38	-184	-21	-20	-2.9,5	41

36	Jul/16	15	526.96	536.67	526.82(-0.16)	522.33(-0.11)	522.32(-0.03)	520.79	-0.4	8	35(-0.2)	-15	[-10]	[-9]	[-6]	-66	41	DT	-0.3	OpenShort?	(-10)	-2	-16	-3	2	-1.1,12	58
37	Jul/16	14	526.96	536.67	527.67(-0.12)	522.88(-0.1)	522.49(-0.08)	522.06	-0.3	8	35(-0.2)	0	[-8]	[-11]	[-3]	-55	-10	RG	-0.1	Wait	(-10)	-5	-16	6	9	-1,20	58
38	Jul/16	13	526.96	536.67	528.3(-0.1)	523.4(-0.09)	522.92(0.06)	523.29	-0.2	8	36(-0.1)	15	[-7]	[-2]	[-1]	-55	26	RG	0.1	Wait	(-7)	4	-10	7	17	-0.9,18	58
39	Jul/16	12	526.96	536.67	528.84(-0.09)	523.89(-0.03)	522.63(0.14)	524.09	-0.2	8	36(0.1)	50	[-6]	[6]	[13]	-57	35	UR	0.3	SmallShort	(-7)	9	34	4	8	-0.8,13	58
40	Jul/16	11	526.96	536.67	529.32(-0.14)	524.05(-0.19)	521.91(-0.08)	521.34	-0.4	8	36(0.7)	-5	[-9]	[-15]	[-0]	-74	-30	RG	-0.1	Wait	(-8)	-5	-5	5	5	-1.4,11	58

41	Jul/16	10	526.96	536.67	530.07(-0.14)	525.06(-0.24)	522.34(-0.18)	521.69	-0.3	8	35(1.1)	-30	[-9]	[-23]	[-9]	-76	-65	DT	-0.1	OpenShort	(-10)	-12	-31	8	5	-1.5,12	58
42	Jul/16	9	526.96	536.67	530.82(-0.16)	526.3(-0.19)	523.27(-0.12)	524.2	-0.2	8	34(-1.5)	5	[-10]	[-18]	[12]	-70	11	RG	0.2	Wait?	(-8)	-8	29	6	11	-1.2,10	58
43	Jul/15	15	526.38	538.24	531.68(-0.2)	527.3(-0.23)	523.87(-0.24)	521.83	-0.3	10	35(0.9)	0	[-13]	[-27]	[3]	-90	-50	RG	-0.4	Wait?	(-12)	-16	17	-4	-20	-1.7,3	61
44	Jul/15	14	526.38	538.24	532.76(-0.25)	528.54(-0.27)	525.14(-0.2)	520.5	-0.4	10	34(-0.4)	-25	[-16]	[-26]	[-18]	-101	-30	DT	-0.8	CloseShort	(-15)	-13	-37	-8	-20	-2.1,2	61
45	Jul/15	13	526.38	538.24	534.09(-0.22)	529.98(-0.25)	526.18(-0.31)	523.48	-0.2	10	35(-0.6)	-25	[-14]	[-32]	[-15]	-89	-57	DT	-0.5	HoldShort	(-15)	-20	-35	-2	-20	-1.8,6	61

46	Jul/15	12	526.38	538.24	535.25(-0.15)	531.31(-0.22)	527.79(-0.29)	526.33	-0	10	35(1.1)	-10	[-10]	[-29]	[-4]	-77	-93	DT	-0.2	OpenShort	(-13)	-19	-11	9	-20	-1.5,11	61
47	Jul/15	11	526.38	538.24	536.05(-0.15)	532.46(-0.14)	529.34(-0.26)	527.24	0.1	10	34(1.1)	-20	[-10]	[-24]	[-7]	-78	-75	DT	-0.4	OpenShort	(-10)	-17	-12	3	-20	-1.5,10	61
48	Jul/15	10	526.38	538.24	536.84(-0.14)	533.19(-0.11)	530.72(-0.23)	528.17	0.1	10	33(1.3)	10	[-9]	[-21]	[2]	-83	-77	RG	-0.5	Wait	(-9)	-15	31	-28	-20	-1.6,7	61
49	Jul/15	9	526.38	538.24	537.59(-0.16)	533.79(-0.15)	531.93(-0.35)	525.69	-0	10	32(3.9)	-25	[-10]	[-31]	[-36]	-104	-148	DT	-1.2	HoldShort?	(-11)	-23	-71	-35	-20	-2.2,1	61
50	Jul/14	15	525.64	539.06	538.44(-0.13)	534.59(-0.09)	533.78(-0.2)	531.52	0.3	12	28(1.1)	-25	[-8]	[-18]	[-17]	-86	-50	DT	-0.5	OpenShort?	(-7)	-13	-31	-29	-20	-1.5,2	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI