Trading Signals: ZBRA Stock Price Prediction and Forecast

^ ZBRA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2017

Trading Signals: ZBRA Stock Price Prediction and Forecast (Mon. Nov. 23, 2015 - Fri. Dec. 22, 2023)

(Zebra Technologies)
ZBRA latest price $107.9100 (0.22%) ($107.4000 - $108.9800) on Fri. Dec. 8, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   47
Latest Price   $107.9100(0.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZBRA declines -0.5% a day on average for past five trading days.
Weekly Trend   ZBRA declines -0.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ZBRA advance at 0% a week (0% probability)
IVW(61%)    VT(61%)    VUG(61%)    XLK(61%)    IWF(60%)
Factors Impacting ZBRA price   ZBRA will decline at least -0.75% in a week (0% probabilities).
VIXM(-15%)    TLT(-14%)    UUP(-13%)    GDXJ(-1%)    DIA(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $107.55(0.33%)
10 Day Moving Average   $108.54(-0.58%)
20 Day Moving Average   $107.89(0.02%)
To recent high   -7%
To recent low   8.2%
Market Cap   $5.751b

Zebra Technologies Corp. engages in designing, manufacturing and selling of automatic identification and data capture products. Its products include mobile computers, barcode scanners, radio frequency identification devices (RFID) readers, specialty printers for barcode labeling and personal identification, real-time location systems, accessories and supplies, such as self-adhesive labels and other consumables, and software utilities and applications. It also provides services such as maintenance, technical support, repair, managed and professional services, including cloud-based subscriptions. It operates through the following two segments: Asset Intelligence & Tracking (AIT) and Enterprise Visibility & Mobility (EVM). The AIT segment comprises of barcode and card printing, location solutions, supplies, and services. The EVM segment comprises of mobile computing, data capture, and RFID. The company was founded by Edward L. Kaplan and Gerhard Cless in 1969 and is headquartered in Lincolnshire, IL.

$. ZBRA price fluctuates within 1.77% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2017	106.48	107.89	108.54	107.55	107.48	107.51	107.91(0.22%)	N/A	N/A	0	0.2	4	0	12	-22	0.17	50%	0.08	-30.5	1.5%	0	0	47	0
2	Dec_7_2017	106.4	107.73	108.66	108.04	108.06	106.62	107.67(2.24%)	DP	OpenShort	-75	-0.2	-46	-90	-50	-33	0.34	50%	0.07	-40	1.51%	0	-0	51	0
3	Dec_6_2017	106.33	107.68	108.77	108.57	108.85	107.45	105.31(-1.91%)	DT	OpenShort	-75	-1.6	-80	-80	-98	-27	0.31	47%	0.05	-48.7	1.48%	0	-1.2	60	0
4	Dec_5_2017	106.28	107.89	109.16	109.4	109.78	109.5	107.36(-1.96%)	CR	SmallShort	-20	-1	-24	-10	-41	27	0.27	45%	0.07	-53.5	1.46%	0	-0.3	65	0
5	Dec_4_2017	106.21	108.27	109.33	109.79	110.29	110.26	109.51(-0.77%)	UD	OpenLong	75	-0.1	30	10	16	71	0.36	48%	0.07	-28	1.5%	0	0.5	77	0

6	Dec_1_2017	106.14	108.47	109.26	109.64	109.9	110.06	110.36(0.04%)	UT	HoldLong	50	0.2	19	20	-1	77	0.35	48%	0.1	-23	1.51%	0	0.6	84	0
7	Nov_30_2017	106.03	108.55	109.01	109.39	109.66	110.32	110.32(0.81%)	UT	HoldLong	65	0.3	46	50	28	98	0.22	48%	0.09	-22.8	1.5%	0	0.6	84	0
8	Nov_29_2017	105.93	108.69	108.44	109.04	109.42	109.74	109.43(0.08%)	UT	OpenLong	75	0.1	47	30	34	87	0.32	48%	0.08	-20.9	1.5%	0	0.2	63	0
9	Nov_28_2017	105.85	108.98	108.02	108.91	109.03	109.01	109.34(0.56%)	UT	HoldLong	50	0.1	13	0	-2	56	0.19	48%	0.09	-14.7	1.51%	0	0.1	48	0
10	Nov_27_2017	105.75	109.02	107.59	108.91	109.07	109.09	108.73(-0.37%)	UD	OpenLong	75	-0	7	10	2	21	0.2	48%	0.09	-16.8	1.51%	0	-0.1	29	0

11	Nov_24_2017	105.66	109.16	107.18	108.82	109.03	109.04	109.13(0.53%)	N/A	N/A	0	0.1	4	10	8	-10	0.08	48%	0.15	-16.6	1.51%	0	-0	35	0
12	Nov_22_2017	105.5	109.26	106.71	108.57	108.77	109.05	108.56(-0.19%)	N/A	N/A	0	-0	10	20	25	-36	0.23	48%	0.03	-19.6	1.5%	0	-0.2	39	0
13	Nov_21_2017	105.47	109.37	106.71	107.72	108.11	109.02	108.77(-0.11%)	N/A	N/A	0	0.3	22	70	52	-67	0.28	48%	0.09	-28.4	1.5%	0	-0.2	37	0
14	Nov_20_2017	105.38	109.52	106.49	106.97	106.86	108.5	108.89(0.12%)	N/A	N/A	0	0.5	30	100	72	-97	0.32	48%	0.09	-33.1	1.51%	0	-0.2	34	0
15	Nov_17_2017	105.29	109.64	107.05	106.18	105.87	107.21	108.76(0.83%)	RB	SmallLong	20	0.7	50	80	96	-88	0.47	44%	0.08	-37.8	1.51%	0	-0.2	48	0

16	Nov_16_2017	105.21	109.77	107.52	105.31	104.9	105.23	107.86(3.37%)	N/A	N/A	0	0.7	2	10	41	-117	0.39	44%	0.06	-42.3	1.56%	0	-0.5	44	0
17	Nov_15_2017	105.15	109.98	107.95	104.62	104.35	104.53	104.34(-0.62%)	DT	OpenShort	-75	-0.1	-47	0	-11	-154	0.24	43%	0.03	-45.3	1.5%	0	-1.5	38	0
18	Nov_14_2017	105.12	110.42	108.89	105.08	104.57	104.56	104.99(0.05%)	DP	OpenShort	-75	-0	-46	-20	-16	-137	0.35	43%	0.01	-43.6	1.54%	0	-1.6	41	0
19	Nov_13_2017	105.11	110.75	109.97	105.94	105.49	104.17	104.94(0.5%)	DP	OpenShort	-75	-0.3	-85	-100	-69	-131	0.34	43%	0	-38.9	1.54%	0	-1.8	39	0
20	Nov_10_2017	105.11	111.05	110.58	108.11	106.99	104.58	104.42(-0.01%)	DT	OpenShort	-75	-1.2	-143	-190	-149	-126	0.32	43%	-0.01	-22.8	1.54%	0	-2.2	39	0

21	Nov_9_2017	105.12	111.36	111.37	110.09	109.7	106.82	104.43(-2.04%)	DT	OpenShort	-75	-2.2	-130	-190	-144	-86	0.41	40%	-0.01	-6.4	1.55%	0	-2.7	39	0
22	Nov_8_2017	105.13	111.69	112.16	111.75	111.83	109.4	106.61(-2.47%)	DT	OpenShort	-75	-2.4	-118	-150	-139	-54	0.8	54%	0.01	11.7	1.56%	0	-2.4	41	0
23	Nov_7_2017	105.12	111.96	112.66	113.18	112.94	112.58	109.31(-5.6%)	DT	OpenShort	-75	-2.2	-59	-30	-75	-12	1.28	57%	0.04	36	1.94%	0	-1.5	44	0
24	Nov_6_2017	105.08	112.03	112.96	114.52	114.2	114.25	115.79(1.28%)	UT	OpenLong	75	0.7	42	-10	36	59	0.6	66%	0.1	57.3	1.8%	0	2.1	63	0
25	Nov_3_2017	104.97	111.72	112.5	113.45	114.29	113.29	114.33(1.45%)	UT	HoldLong	50	0.6	2	-40	-7	29	0.38	63%		46.4	1.8%	0	1.7	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.