Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ZBH
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ZBH: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230828
Hourly
Intraday
$118.65
2.72%
1.99
%
2.8
99
0.37
%
0.07
%
-0.7
27
Chart
2
20230809
Hourly
Intraday
$125.91
1.84%
0.28
%
-0.1
99
-1.21
%
-0.6
%
-1.5
11
Chart
3
20230719
Hourly
Intraday
$141.42
1.12%
-0.05
%
0.7
98
-0.08
%
-0.2
%
-1.4
38
Chart
4
20230630
Hourly
Intraday
$147.12
1.41%
0.31
%
2.1
100
0.22
%
0.13
%
1.1
79
Chart
5
20230616
Hourly
Intraday
$144.02
6.33%
1.07
%
1.8
99
1.08
%
0.57
%
2.3
89
Chart
6
20230608
Hourly
Intraday
$134.65
2.95%
1.67
%
2.2
100
0.36
%
0.28
%
1
47
Chart
7
20230502
Hourly
Intraday
$147.02
6.47%
3.01
%
3.5
100
0.67
%
0.3
%
1.8
91
Chart
8
20230421
Hourly
Intraday
$139.93
1.4%
-0.31
%
0.4
95
0.15
%
0.44
%
1.8
78
Chart
9
20230419
Hourly
Intraday
$136.73
1.31%
2.83
%
0.7
100
0.77
%
0.43
%
2.5
84
Chart
10
20230414
Hourly
Intraday
$132.46
1.27%
-0.11
%
1.7
100
0.47
%
0.33
%
1.8
78
Chart
11
20230411
Hourly
Intraday
$130.8
2.01%
2.52
%
1.8
83
0.45
%
0.25
%
2.5
61
Chart
12
20230331
Hourly
Intraday
$128.03
1.48%
1.92
%
1.4
99
0.01
%
0.12
%
2.2
65
Chart
13
20230328
Hourly
Intraday
$126.51
1.11%
0.11
%
-0.1
99
0.21
%
0.16
%
0.8
66
Chart
14
20230321
Hourly
Intraday
$126.92
1.4%
1.16
%
1.7
100
0.06
%
0.2
%
2.3
65
Chart
15
20230201
Hourly
Intraday
$128.67
2.43%
0.36
%
1.3
100
0.32
%
0.26
%
1.5
64
Chart
16
20230123
Hourly
Intraday
$125.3
2.65%
1.49
%
3.3
50
0.23
%
0.11
%
0.3
42
Chart
17
20230104
Hourly
Intraday
$129.1
1.77%
0.91
%
3
99
0.2
%
0.15
%
1.9
59
Chart
18
20221221
Hourly
Intraday
$127.11
1.31%
1.32
%
1.1
92
0.17
%
-0.09
%
1
61
Chart
19
20221208
Hourly
Intraday
$125.53
1.22%
1.33
%
2
93
0.3
%
0.12
%
1.8
84
Chart
20
20221207
Hourly
Intraday
$122.8
1.57%
2.31
%
1.7
36
0.04
%
-0.02
%
1.5
72
Chart
21
20221201
Hourly
Intraday
$122.13
1.58%
2.71
%
3.1
100
0.24
%
0.13
%
1.8
70
Chart
22
20221125
Hourly
Intraday
$119.27
1.17%
1.02
%
1
100
0.41
%
0.21
%
1.7
76
Chart
23
20221123
Hourly
Intraday
$116.54
1.08%
2.32
%
2.2
100
0.17
%
0.12
%
1.7
73
Chart
24
20221118
Hourly
Intraday
$113.86
1.86%
1.76
%
0.9
22
-0.04
%
-0.03
%
0.9
50
Chart
25
20221110
Hourly
Intraday
$110.08
3.72%
6.74
%
3.3
54
0.28
%
0.18
%
1.4
60
Chart
26
20221026
Hourly
Intraday
$112.3
1.58%
1.39
%
0.9
97
0.4
%
0.31
%
1.7
51
Chart
27
20221018
Hourly
Intraday
$112.43
1.83%
-1.34
%
1.1
94
0.44
%
0.3
%
0.4
53
Chart
28
20221017
Hourly
Intraday
$109.75
1.94%
3.37
%
1.3
57
0%
0.07
%
0.9
60
Chart
29
20221004
Hourly
Intraday
$110.7
2.61%
4.07
%
2.5
96
0.4
%
0.21
%
0.3
38
Chart
30
20220928
Hourly
Intraday
$106.21
1.01%
2.59
%
1.7
39
0.17
%
-0.03
%
-0.6
46
Chart
31
20220927
Hourly
Intraday
$107.06
1.56%
-0.31
%
1.5
46
0.15
%
-0.08
%
-1.2
47
Chart
Avg positive intraday return: 1.1(39%) Avg negative intraday return: -1.5(61%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$111.49
-1.97%
-1.51
%
-1
95
-0.54
%
-0.47
%
-2.8
25
Chart
2
20230922
Hourly
Intraday
$117
-1.19%
-0.81
%
-0.5
96
-0.39
%
-0.22
%
-1.6
46
Chart
3
20230906
Hourly
Intraday
$118.03
-1.56%
4.13
%
-1.3
45
-0.1
%
-0.11
%
0.9
52
Chart
4
20230822
Hourly
Intraday
$116.95
-1.95%
-3.82
%
-0.6
97
-0.61
%
-0.96
%
-1.4
12
Chart
5
20230821
Hourly
Intraday
$119.27
-2.07%
0.98
%
-0.4
98
-0.51
%
-0.81
%
-1
12
Chart
6
20230804
Hourly
Intraday
$126.59
-3.67%
0.42
%
-2.4
95
-0.95
%
-0.58
%
-2.2
20
Chart
7
20230731
Hourly
Intraday
$138.46
-2.51%
-0.85
%
-1.7
99
-0.19
%
-0.12
%
-2.4
32
Chart
8
20230530
Hourly
Intraday
$127.39
-1.25%
-0.96
%
-0.2
100
-0.73
%
-0.35
%
-1.9
19
Chart
9
20230525
Hourly
Intraday
$127.28
-1.49%
-0.64
%
-1.6
94
-0.53
%
-0.36
%
-2.3
18
Chart
10
20230524
Hourly
Intraday
$129.04
-5.54%
-1.3
%
-3.2
98
-0.44
%
-0.3
%
-2.5
26
Chart
11
20230323
Hourly
Intraday
$125.12
-1.29%
-0.34
%
-1
99
0.04
%
0.06
%
0.3
46
Chart
12
20230125
Hourly
Intraday
$124.35
-1.21%
-0.46
%
-0.6
100
0.19
%
0.06
%
-0.2
34
Chart
13
20230124
Hourly
Intraday
$124.68
-1.01%
-0.37
%
-0.1
90
0.19
%
0.05
%
0.1
41
Chart
14
20230112
Hourly
Intraday
$122.9
-1.61%
-0.9
%
-0.6
15
-0.19
%
-0.15
%
-2.6
44
Chart
15
20221117
Hourly
Intraday
$112.7
-1.45%
-2.04
%
-3.3
30
-0.09
%
-0.11
%
0.4
47
Chart
16
20221109
Hourly
Intraday
$105.49
-1.02%
-0.43
%
-0.9
36
-0.15
%
-0.05
%
-1.2
52
Chart
17
20221103
Hourly
Intraday
$105.1
-3.45%
-2.11
%
-3.1
18
-0.53
%
-0.31
%
-1.7
50
Chart
18
20221102
Hourly
Intraday
$111
-1.4%
-3.71
%
-0.5
36
-0.23
%
-0.1
%
-0.8
48
Chart
19
20221021
Hourly
Intraday
$103.7
-3.24%
1
%
-1.4
0
-0.43
%
-0.41
%
-0.3
52
Chart
20
20221013
Hourly
Intraday
$105.08
-2.47%
2.21
%
-1.6
18
-0.42
%
-0.14
%
0.3
57
Chart
21
20221007
Hourly
Intraday
$109.12
-1.16%
-2.24
%
-2.3
15
-0.2
%
-0.04
%
-0.5
39
Chart
22
20220929
Hourly
Intraday
$106.02
-1.54%
-0.38
%
-1.1
79
0.14
%
0.02
%
-0.7
36
Chart
Avg positive intraday return: 1.99(82%) Avg negative intraday return: -1.46(18%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA