|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $104.8500 One month high (close): $115.5600
ZBH Daily Change: -1.95% Daily StdDev 2.05% ZBH EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $113.31(-1.95%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 109.65 | 109.23 | 114.04(0.18) | 115.18(-0.06) | 114.78(-0.23) | 114.23 | 1.5 | | 1 | 51(-7.2) | 10 | [9] | [-10] | [-18] | 13 | -192 | DR | -0.3 | OpenShort? | | (8) | -11 | -36 | -12 | -20 | 0.1,60 | 54 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.95%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.04(hourly_sma_20 -0.17%) 109.65(daily_ema_20 -4.01%) 109.23(daily_ema_10 -4.38%)
Resistance Levels: 115.18(weak_hourly_sma_10 0.83%)
|
| | | 2 | Nov/14 | 14 | 109.65 | 109.23 | 113.84(0.41) | 115.25(0.03) | 115.04(-0.09) | 114.98 | 1.7 | | 1 | 58(-21.4) | 45 | [20] | [2] | [-2] | 41 | -286 | CR | -0 | HoldShort | | (13) | -4 | 3 | -7 | -17 | 0.6,76 | 54 | | 3 | Nov/14 | 13 | 109.65 | 109.23 | 113.38(0.37) | 115.22(-0.01) | 115.14(-0.16) | 114.92 | 1.7 | | 1 | 80(-13.1) | 45 | [18] | [-3] | [-1] | 43 | -226 | DR | -0.1 | OpenShort | | (22) | -8 | 6 | -10 | -15 | 0.6,78 | 54 | | 4 | Nov/14 | 12 | 109.65 | 109.23 | 112.96(0.36) | 115.23(0.1) | 115.32(-0.15) | 114.79 | 1.7 | | 1 | 93(-9.3) | 25 | [18] | [0] | [-8] | 49 | -195 | DR | -0.2 | OpenShort | | (21) | -7 | -9 | -9 | -20 | 0.6,84 | 54 | | 5 | Nov/14 | 11 | 109.65 | 109.23 | 112.55(0.35) | 115.12(0.19) | 115.49(-0.09) | 114.99 | 1.7 | | 1 | 102(-5.3) | 20 | [17] | [5] | [-13] | 61 | -113 | CR | -0.2 | HoldShort | | (22) | -4 | -23 | -7 | -20 | 0.8,91 | 54 | | | | |
| 6 | Nov/14 | 10 | 109.65 | 109.23 | 112.16(0.39) | 114.9(0.28) | 115.59(0.12) | 115.48 | 1.9 | | 1 | 107(-3.5) | 45 | [19] | [18] | [-4] | 72 | -20 | CR | -0 | HoldShort | | (21) | 6 | -5 | -4 | -20 | 1,97 | 54 | | 7 | Nov/14 | 9 | 109.65 | 109.23 | 111.72(0.41) | 114.58(0.32) | 115.45(0.13) | 115.58 | 1.9 | | 1 | 111(-2) | 50 | [20] | [20] | [-4] | 77 | 13 | CR | 0 | OpenShort? | | (23) | 6 | -9 | -3 | -7 | 1.1,99 | 54 | | 8 | Nov/11 | 15 | 109.49 | 109.14 | 111.26(0.47) | 114.21(0.39) | 115.3(0.15) | 115.77 | 2.1 | | 3 | 113(-4) | 50 | [23] | [24] | [3] | 83 | 24 | UT | 0.1 | HoldLong? | | (24) | 7 | 7 | -1 | 14 | 1.3,100 | 61 | | 9 | Nov/11 | 14 | 109.49 | 109.14 | 110.74(0.42) | 113.77(0.36) | 115.13(0.33) | 115.62 | 2 | | 3 | 117(2.1) | 50 | [21] | [32] | [5] | 85 | 138 | UT | 0.1 | OpenLong | | (26) | 16 | 8 | -2 | 20 | 1.4,100 | 61 | | 10 | Nov/11 | 13 | 109.49 | 109.14 | 110.28(0.42) | 113.36(0.4) | 114.75(0.48) | 115.46 | 2 | | 3 | 115(3.5) | 50 | [21] | [40] | [13] | 87 | 201 | UT | 0.2 | OpenLong | | (24) | 23 | 30 | -4 | 20 | 1.5,99 | 61 | | | | |
| 11 | Nov/11 | 12 | 109.49 | 109.14 | 109.82(0.35) | 112.91(0.41) | 114.2(0.41) | 114.83 | 1.8 | | 3 | 111(4.6) | 50 | [17] | [36] | [2] | 87 | 239 | UT | 0.2 | OpenLong | | (22) | 20 | 1 | -4 | 20 | 1.5,99 | 61 | | 12 | Nov/11 | 11 | 109.49 | 109.14 | 109.44(0.34) | 112.45(0.82) | 113.73(0.56) | 114.82 | 1.8 | | 3 | 107(8.4) | 50 | [17] | [53] | [-4] | 92 | 311 | CR | 0.3 | OpenShort | | (21) | 27 | -6 | -1 | -18 | 1.7,99 | 61 | | 13 | Nov/11 | 10 | 109.49 | 109.14 | 109.07(0.33) | 111.54(0.78) | 113.1(0.63) | 114.95 | 1.8 | | 3 | 98(10.6) | 50 | [16] | [56] | [24] | 100 | 386 | UT | 0.6 | HoldLong | | (19) | 31 | 60 | 1 | 20 | 2,100 | 61 | | 14 | Nov/11 | 9 | 109.49 | 109.14 | 108.71(0.3) | 110.68(0.64) | 112.39(0.38) | 113.7 | 1.4 | | 3 | 88(7.2) | 50 | [15] | [40] | [19] | 98 | 277 | UT | 0.5 | OpenLong? | | (16) | 19 | 47 | -1 | 20 | 1.9,100 | 61 | | 15 | Nov/10 | 15 | 109.03 | 108.81 | 108.38(0.29) | 109.98(0.51) | 111.97(0.31) | 112.73 | 1.4 | | 2 | 81(-3.1) | 50 | [14] | [32] | [11] | 95 | 212 | UT | 0.3 | HoldLong? | | (15) | 15 | 20 | -3 | 20 | 1.8,100 | 60 | | | | |
| 16 | Nov/10 | 14 | 109.03 | 108.81 | 108.07(0.25) | 109.42(0.53) | 111.62(0.43) | 112.33 | 1.2 | | 2 | 84(8.5) | 50 | [12] | [38] | [12] | 98 | 262 | UT | 0.3 | OpenLong | | (16) | 21 | 21 | -6 | 20 | 1.9,100 | 60 | | 17 | Nov/10 | 13 | 109.03 | 108.81 | 107.8(0.22) | 108.84(0.48) | 111.14(1.05) | 111.9 | 1.1 | | 2 | 75(7.7) | 50 | [11] | [67] | [14] | 100 | 419 | UT | 0.4 | HoldLong | | (13) | 52 | 21 | -1 | 20 | 2,100 | 60 | | 18 | Nov/10 | 12 | 109.03 | 108.81 | 107.56(0.21) | 108.32(0.57) | 109.99(0.94) | 111.46 | 0.9 | | 2 | 67(9) | 50 | [10] | [64] | [7] | 105 | 384 | UT | 0.8 | HoldLong | | (12) | 46 | 0 | 3 | 20 | 2.2,100 | 60 | | 19 | Nov/10 | 11 | 109.03 | 108.81 | 107.33(0.21) | 107.71(0.48) | 108.97(0.92) | 111.46 | 0.9 | | 2 | 58(12) | 50 | [10] | [61] | [29] | 115 | 398 | UT | 1.6 | HoldLong | | (13) | 45 | 26 | 54 | 20 | 2.6,100 | 60 | | 20 | Nov/10 | 10 | 109.03 | 108.81 | 107.1(0.22) | 107.2(0.45) | 107.98(0.75) | 110.93 | 0.7 | | 2 | 46(13.9) | 50 | [11] | [52] | [32] | 102 | 331 | UT | 2.4 | HoldLong | | (11) | 37 | 42 | 37 | 20 | 3.1,74 | 60 | | | | |
| 21 | Nov/10 | 9 | 109.03 | 108.81 | 106.87(0.18) | 106.72(0.28) | 107.18(0.59) | 110.08 | 0.4 | | 2 | 33(12.1) | 50 | [9] | [39] | [89] | 97 | 271 | UT | 3.3 | OpenLong? | | (10) | 29 | 212 | 31 | 20 | 3.7,54 | 60 | | 22 | Nov/9 | 15 | 108.84 | 108.6 | 106.68(0.01) | 106.42(-0.18) | 106.55(-0.1) | 105.97 | -1.1 | | -3 | 20(-1.2) | -30 | [1] | [-12] | [-11] | -47 | -101 | DR | -1.1 | OpenShort? | | (0) | -5 | -24 | -23 | 4 | -1.3,36 | 52 | | 23 | Nov/9 | 14 | 108.84 | 108.6 | 106.67(0.08) | 106.61(-0.12) | 106.66(0.19) | 106.43 | -0.9 | | -3 | 22(-5.7) | 10 | [4] | [6] | [-0] | -8 | -53 | RG | -0.4 | Wait | | (2) | 10 | -5 | 0 | 18 | -0.4,52 | 52 | | 24 | Nov/9 | 13 | 108.84 | 108.6 | 106.58(0.1) | 106.74(-0.05) | 106.46(0.03) | 106.53 | -0.9 | | -3 | 27(-6.5) | -5 | [5] | [-1] | [-9] | 4 | -92 | DR | 0.1 | OpenShort | | (4) | 2 | -28 | 6 | -4 | -0.1,56 | 52 | | 25 | Nov/9 | 12 | 108.84 | 108.6 | 106.47(0.14) | 106.79(0.07) | 106.43(0.19) | 107.08 | -0.7 | | -3 | 34(-4.5) | 40 | [8] | [12] | [10] | 23 | -31 | UT | 0.7 | OpenLong | | (8) | 10 | 19 | 17 | 6 | 0.7,55 | 52 | | | | |
| 26 | Nov/9 | 11 | 108.84 | 108.6 | 106.32(0.11) | 106.72(-0.05) | 106.23(-0.08) | 106.72 | -0.8 | | -3 | 38(-3.9) | 20 | [6] | [-7] | [4] | -8 | -88 | RG | 0.5 | Wait | | (7) | -4 | 13 | -5 | 7 | 0.4,32 | 52 | | 27 | Nov/9 | 10 | 108.84 | 108.6 | 106.2(0.06) | 106.77(-0.02) | 106.31(-0.2) | 106.46 | -0.9 | | -3 | 42(-0.4) | 15 | [3] | [-13] | [14] | -13 | -88 | RG | 0.1 | Wait | | (6) | -11 | 50 | -13 | -9 | 0.2,32 | 52 | | 28 | Nov/9 | 9 | 108.84 | 108.6 | 106.14(-0.05) | 106.79(-0.15) | 106.52(-0.47) | 105.49 | -1.3 | | -3 | 43(0.6) | -50 | [-3] | [-32] | [-25] | -29 | -126 | DT | -0.9 | OpenShort? | | (-1) | -25 | -45 | -30 | -20 | -0.6,36 | 52 | | 29 | Nov/8 | 15 | 108.93 | 109.25 | 106.14(0) | 106.95(-0.04) | 107.02(-0.12) | 106.37 | -1 | | -1 | 42(-1.5) | -20 | [0] | [-10] | [-3] | 8 | -9 | DR | -0.6 | OpenShort? | | (0) | -7 | 9 | -26 | -20 | 0.2,53 | 48 | | 30 | Nov/8 | 14 | 108.93 | 109.25 | 106.19(0.01) | 106.99(-0.04) | 107.15(-0.07) | 106.19 | -1.1 | | -1 | 44(-0.2) | -45 | [1] | [-7] | [-21] | 25 | -27 | DR | -0.9 | OpenShort | | (0) | -4 | -42 | -21 | -20 | 0,75 | 48 | | | | |
| 31 | Nov/8 | 13 | 108.93 | 109.25 | 106.18(0.06) | 107.03(0.09) | 107.22(-0.01) | 107 | -0.8 | | -1 | 44(0.5) | -25 | [3] | [1] | [-15] | 62 | 20 | CR | -0.2 | HoldShort | | (3) | -1 | -39 | -3 | -20 | 0.8,92 | 48 | | 32 | Nov/8 | 12 | 108.93 | 109.25 | 106.12(0.12) | 106.93(0.19) | 107.23(0.18) | 107.77 | -0.5 | | -1 | 43(2.8) | 20 | [7] | [14] | [2] | 87 | 85 | UT | 0.5 | OpenLong | | (5) | 10 | -2 | 9 | 18 | 1.5,99 | 48 | | 33 | Nov/8 | 11 | 108.93 | 109.25 | 105.99(0.14) | 106.73(0.29) | 107.04(0.18) | 107.8 | -0.5 | | -1 | 40(2.4) | 45 | [8] | [17] | [14] | 87 | 77 | UT | 0.8 | OpenLong | | (7) | 10 | 41 | -0 | 8 | 1.8,92 | 48 | | 34 | Nov/8 | 10 | 108.93 | 109.25 | 105.84(0.05) | 106.42(0.25) | 107.04(0) | 107 | -0.8 | | -1 | 38(1.3) | 10 | [3] | [5] | [7] | 72 | 61 | RG | 0.2 | Wait | | (6) | 0 | 27 | -5 | -16 | 1.2,92 | 48 | | 35 | Nov/8 | 9 | 108.93 | 109.25 | 105.79(0.07) | 106.15(0.22) | 107.04(0) | 106.47 | -1 | | -1 | 37(0.1) | -15 | [4] | [5] | [-13] | 61 | -10 | CR | -0.4 | HoldShort? | | (2) | 0 | -32 | -4 | -20 | 0.7,93 | 48 | | | | |
| 36 | Nov/7 | 15 | 109.05 | 109.73 | 105.72(0.09) | 105.92(0.27) | 106.85(0.21) | 107.09 | -0.8 | | 2 | 37(1.6) | 35 | [5] | [19] | [6] | 88 | 93 | UT | 0.3 | OpenLong? | | (5) | 11 | 8 | 10 | 17 | 1.5,100 | 48 | | 37 | Nov/7 | 14 | 109.05 | 109.73 | 105.62(-0.12) | 105.63(0.12) | 106.63(0.2) | 106.93 | -0.9 | | 2 | 35(-13.1) | -30 | [-7] | [12] | [9] | 88 | 288 | UR | 0.3 | SmallShort | | (5) | 11 | 4 | 16 | 20 | 1.5,100 | 48 | | 38 | Nov/7 | 13 | 109.05 | 109.73 | 105.75(-0.24) | 105.5(0.06) | 106.42(0.42) | 106.85 | -0.9 | | 2 | 48(-24) | -30 | [-13] | [20] | [9] | 73 | 440 | UR | 0.4 | SmallShort | | (-7) | 23 | -2 | 24 | 20 | 0.9,100 | 48 | | 39 | Nov/7 | 12 | 109.05 | 109.73 | 106(-0.22) | 105.44(0.05) | 105.98(0.49) | 106.89 | -0.9 | | 2 | 72(-14.1) | -10 | [-12] | [24] | [18] | 58 | 417 | UR | 0.5 | SmallShort | | (-14) | 26 | 20 | 29 | 20 | 0.5,95 | 48 | | 40 | Nov/7 | 11 | 109.05 | 109.73 | 106.23(-0.26) | 105.39(0.06) | 105.46(0.45) | 106.5 | -1 | | 2 | 86(-14.6) | 5 | [-14] | [22] | [19] | 40 | 398 | UR | 0.5 | SmallShort | | (-13) | 24 | 26 | 34 | 20 | 0.1,87 | 48 | | | | |
| 41 | Nov/7 | 10 | 109.05 | 109.73 | 106.51(-0.28) | 105.33(0.05) | 104.99(0.38) | 105.99 | -1.2 | | 2 | 101(-11.9) | -5 | [-15] | [17] | [10] | 2 | 320 | UR | 0.4 | SmallShort | | (-16) | 20 | 7 | 26 | 20 | -0.2,57 | 48 | | 42 | Nov/7 | 9 | 109.05 | 109.73 | 106.81(-0.33) | 105.28(0.02) | 104.59(0.01) | 105.86 | -1.3 | | 2 | 113(-11.1) | 0 | [-18] | [-4] | [25] | -29 | 236 | RG | 0.5 | Wait? | | (-18) | 1 | 61 | 16 | 20 | -0.3,29 | 48 | | 43 | Nov/4 | 15 | 109.04 | 109.91 | 107.16(-0.29) | 105.28(0) | 104.58(-0.29) | 104.69 | -1.8 | | 1 | 124(-3.5) | -40 | [-16] | [-21] | [6] | -62 | -16 | DP | 0 | OpenShort? | | (-21) | -16 | 24 | 4 | -20 | -0.8,8 | 38 | | 44 | Nov/4 | 14 | 109.04 | 109.91 | 107.47(-0.36) | 105.26(-0.16) | 104.88(-0.43) | 104.24 | -2 | | 1 | 127(-1.7) | -50 | [-20] | [-34] | [-3] | -75 | -47 | DT | -0.2 | HoldShort | | (-18) | -24 | 4 | -5 | -20 | -1,0 | 38 | | 45 | Nov/4 | 13 | 109.04 | 109.91 | 107.86(-0.36) | 105.43(-0.09) | 105.33(-0.32) | 104.17 | -2 | | 1 | 129(0) | -50 | [-20] | [-26] | [-7] | -77 | -60 | DT | -0.4 | HoldShort | | (-20) | -18 | -1 | -7 | -20 | -1.2,3 | 38 | | | | |
| 46 | Nov/4 | 12 | 109.04 | 109.91 | 108.25(-0.35) | 105.52(-0.1) | 105.67(-0.32) | 104.19 | -2 | | 1 | 129(2.9) | -50 | [-19] | [-27] | [-31] | -74 | -111 | DT | -0.5 | OpenShort | | (-21) | -18 | -73 | -5 | -20 | -1.3,9 | 38 | | 47 | Nov/4 | 11 | 109.04 | 109.91 | 108.63(-0.26) | 105.63(-0.35) | 106.01(0.08) | 105.61 | -1.4 | | 1 | 126(0.8) | -45 | [-14] | [-10] | [-4] | -59 | 0 | DT | -0.1 | OpenShort | | (-16) | 4 | -35 | 4 | 20 | -1,16 | 38 | | 48 | Nov/4 | 10 | 109.04 | 109.91 | 108.91(-0.22) | 106(-0.57) | 105.93(0.18) | 106.29 | -1.1 | | 1 | 125(2.4) | -30 | [-12] | [-10] | [6] | -56 | 25 | DP | 0.1 | OpenShort | | (-13) | 10 | -3 | -19 | 20 | -0.9,17 | 38 | | 49 | Nov/4 | 9 | 109.04 | 109.91 | 109.15(-0.2) | 106.61(-0.42) | 105.74(0.2) | 106.35 | -1.1 | | 1 | 123(0.5) | -15 | [-11] | [-5] | [11] | -59 | -11 | DP | 0.2 | OpenShort? | | (-12) | 11 | 25 | -20 | 20 | -0.9,14 | 38 | | 50 | Nov/3 | 15 | 109.24 | 110.26 | 109.37(-0.3) | 107.06(-0.58) | 105.53(0.14) | 105.87 | -1.5 | | 1 | 122(-6.1) | -40 | [-16] | [-13] | [2] | -70 | 15 | DP | 0.1 | OpenShort? | | (-14) | 8 | 6 | -23 | 20 | -1.2,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|