ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $104.9300 One month high (close): $119.2700

ZBH Daily Change: -2.41% Daily StdDev 1.81% ZBH EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $116.4(-2.41%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.4

Sample size 5 Avg positive next hour return: 1.72%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	110.8	110.31	116.53(0.21)	117.77(-0.19)	117.25(0.04)	116.86	1.5	1	56(-5.8)	30	[12]	[4]	[-20]	4	-153	CR	-0.2	HoldShort?	(12)	2	-52	-6	-19	0.1,51	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.53(hourly_sma_20 -0.28%) 110.8(daily_ema_20 -5.19%) 110.31(daily_ema_10 -5.6%) Resistance Levels: 117.77(weak_hourly_sma_10 0.78%)

2	Sep/13	14	110.8	110.31	116.28(0.33)	117.99(-0.07)	117.2(0.15)	117.87	1.8	1	62(-6.9)	50	[18]	[15]	[4]	33	-126	UT	0.3	OpenLong	(17)	8	8	3	11	0.6,68	62
3	Sep/13	13	110.8	110.31	115.9(0.31)	118.07(-0.02)	117.03(-0.28)	117.7	1.7	1	69(-5.2)	50	[17]	[-8]	[9]	32	-186	RG	0.2	Wait	(20)	-16	34	-2	-20	0.7,64	62
4	Sep/13	12	110.8	110.31	115.54(0.3)	118.09(0.03)	117.36(-0.38)	117.04	1.6	1	74(-4.7)	35	[17]	[-12]	[-3]	23	-231	DR	-0.1	OpenShort	(18)	-21	14	-11	-20	0.5,60	62
5	Sep/13	11	110.8	110.31	115.2(0.3)	118.05(0.2)	117.81(-0.41)	116.77	1.5	1	78(-4.9)	30	[17]	[-9]	[-10]	25	-228	DR	-0.3	OpenShort	(18)	-23	9	-21	-20	0.5,62	62

6	Sep/13	10	110.8	110.31	114.85(0.3)	117.82(0.25)	118.3(-0.35)	116.59	1.4	1	83(-2.9)	15	[17]	[-4]	[-20]	39	-203	DR	-0.5	OpenShort	(19)	-19	-24	-17	-20	0.5,76	62
7	Sep/13	9	110.8	110.31	114.51(0.32)	117.53(0.26)	118.71(-0.34)	117.05	1.6	1	86(-3.4)	-20	[18]	[-3]	[-48]	57	-150	DR	-0.5	OpenShort?	(19)	-19	-118	-13	-20	0.7,89	62
8	Sep/12	15	110.76	109.37	114.14(0.48)	117.22(0.53)	119.12(0.24)	119.37	2.1	0	90(0.3)	50	[27]	[40]	[2]	88	77	UT	0.1	HoldLong?	(29)	13	3	-4	15	1.5,100	61
9	Sep/12	14	110.76	109.37	113.59(0.48)	116.6(0.58)	118.83(0.47)	119.31	2.1	0	89(2.7)	50	[26]	[54]	[5]	90	173	UT	0.1	OpenLong	(31)	26	8	-5	20	1.6,100	61
10	Sep/12	13	110.76	109.37	113.05(0.48)	115.93(0.56)	118.27(0.8)	119.16	2.1	0	87(3.7)	50	[26]	[71]	[7]	95	288	UT	0.3	OpenLong	(30)	44	7	-4	20	1.8,100	61

11	Sep/12	12	110.76	109.37	112.51(0.5)	115.28(0.62)	117.33(0.82)	119.02	2.1	0	83(4.7)	50	[27]	[74]	[12]	100	314	UT	0.5	HoldLong	(30)	45	15	-2	20	2,100	61
12	Sep/12	11	110.76	109.37	111.95(0.52)	114.57(0.75)	116.37(0.94)	118.74	2	0	78(6.8)	50	[28]	[84]	[22]	105	353	UT	0.8	HoldLong	(32)	51	42	4	20	2.2,100	61
13	Sep/12	10	110.76	109.37	111.37(0.52)	113.72(0.69)	115.29(0.87)	117.93	1.8	0	71(6.7)	50	[28]	[79]	[34]	108	318	UT	0.9	HoldLong	(30)	48	70	5	20	2.3,100	61
14	Sep/12	9	110.76	109.37	110.79(0.47)	112.94(0.52)	114.3(0.62)	116.58	1.4	0	65(2.6)	50	[26]	[60]	[47]	105	236	UT	0.9	HoldLong?	(29)	34	112	4	20	2.2,100	61
15	Sep/9	15	110.57	108.09	110.27(0.4)	112.36(0.43)	113.6(0.33)	114.46	1	-7	62(-3.2)	40	[22]	[37]	[11]	93	93	UT	0.3	HoldLong?	(25)	18	21	0	20	1.7,100	50

16	Sep/9	14	110.57	108.09	109.83(0.42)	111.88(0.36)	113.23(0.43)	114.06	0.9	-7	65(-0.5)	40	[24]	[42]	[13]	93	96	UT	0.3	HoldLong	(24)	24	26	0	20	1.7,100	50
17	Sep/9	13	110.57	108.09	109.37(0.4)	111.48(0.38)	112.75(0.55)	113.57	0.8	-7	66(0.3)	40	[23]	[49]	[10]	93	134	UT	0.3	HoldLong	(26)	31	18	-2	20	1.7,100	50
18	Sep/9	12	110.57	108.09	108.93(0.41)	111.06(0.45)	112.13(0.5)	113.23	0.7	-7	66(0.5)	40	[23]	[49]	[13]	93	123	UT	0.4	HoldLong	(24)	28	30	0	20	1.7,100	50
19	Sep/9	11	110.57	108.09	108.49(0.36)	110.56(0.36)	111.57(0.41)	112.68	0.6	-7	65(1.6)	40	[21]	[40]	[6]	93	148	UT	0.4	OpenLong	(24)	23	2	3	20	1.7,100	50
20	Sep/9	10	110.57	108.09	108.1(0.33)	110.16(0.37)	111.11(0.5)	112.63	0.5	-7	63(4)	40	[19]	[45]	[23]	98	227	UT	0.6	OpenLong	(24)	28	49	3	20	1.9,100	50

21	Sep/9	9	110.57	108.09	107.74(0.31)	109.75(0.37)	110.56(0.32)	111.72	0.3	-7	59(3.7)	40	[18]	[35]	[27]	93	154	UT	0.5	OpenLong?	(19)	18	70	0	20	1.7,100	50
22	Sep/8	15	110.55	107.72	107.41(0.22)	109.34(0.29)	110.21(0.2)	110.45	-0	-11	56(2.7)	0	[13]	[23]	[1]	85	120	RG	0.1	Wait?	(15)	11	1	-2	9	1.4,100	39
23	Sep/8	14	110.55	107.72	107.17(0.22)	109.02(0.36)	109.99(0.4)	110.43	-0	-11	53(3.1)	15	[13]	[37]	[2]	88	186	UT	0.2	OpenLong	(14)	23	4	-5	14	1.6,98	39
24	Sep/8	13	110.55	107.72	106.93(0.22)	108.63(0.41)	109.55(0.31)	110.35	-0.1	-11	50(4.1)	25	[13]	[33]	[13]	93	185	UT	0.4	OpenLong	(14)	18	35	-2	20	1.8,98	39
25	Sep/8	12	110.55	107.72	106.7(0.19)	108.19(0.39)	109.21(0.25)	109.72	-0.2	-11	46(3.4)	-5	[11]	[29]	[-5]	91	160	CR	0.3	OpenShort	(12)	14	-21	1	18	1.7,98	39

26	Sep/8	11	110.55	107.72	106.5(0.14)	107.77(0.48)	108.94(0.45)	110.1	-0.1	-11	42(5.6)	15	[8]	[42]	[18]	102	314	UT	0.7	HoldLong	(13)	26	42	1	20	2.2,97	39
27	Sep/8	10	110.55	107.72	106.35(0.1)	107.25(0.44)	108.45(0.44)	109.33	-0.3	-11	37(4.2)	5	[6]	[39]	[23]	100	290	RG	0.6	Wait	(7)	25	59	0	20	2.1,97	39
28	Sep/8	9	110.55	107.72	106.24(0.04)	106.78(0.34)	107.98(0.25)	108.28	-0.6	-11	33(1.3)	-35	[2]	[25]	[-5]	87	212	CR	0.2	OpenShort?	(2)	14	-21	-1	20	1.6,97	39
29	Sep/7	15	110.74	107.55	106.2(0.08)	106.42(0.38)	107.71(0.51)	108.65	-0.5	-13	31(4)	-0	[5]	[41]	[14]	100	275	RG	0.8	SmallShort?	(5)	29	18	12	20	2,100	33
30	Sep/7	14	110.74	107.55	106.11(0.1)	106.02(0.28)	107.16(0.53)	108.32	-0.6	-13	27(3.3)	5	[6]	[40]	[21]	100	241	RG	1.1	SmallShort	(5)	31	31	23	20	2,100	33

31	Sep/7	13	110.74	107.55	106(0.09)	105.72(0.24)	106.6(0.54)	107.77	-0.8	-13	24(2.1)	15	[5]	[39]	[23]	89	213	UT	1.2	OpenLong	(5)	31	32	33	20	1.9,91	33
32	Sep/7	12	110.74	107.55	105.9(0.08)	105.47(0.14)	106.03(0.44)	107.21	-0.9	-13	22(1.3)	10	[5]	[30]	[23]	63	150	RG	1.4	SmallShort	(4)	25	33	31	20	1.5,75	33
33	Sep/7	11	110.74	107.55	105.82(0.06)	105.32(0.1)	105.57(0.43)	106.62	-1	-13	21(0.3)	5	[4]	[28]	[24]	32	125	RG	1.3	SmallShort	(3)	25	40	32	20	1,57	33
34	Sep/7	10	110.74	107.55	105.76(0.03)	105.22(0.01)	105.12(0.22)	105.92	-1.2	-13	20(-0.2)	-5	[2]	[13]	[14]	-9	45	RG	1	SmallShort	(2)	13	21	21	20	0.2,36	33
35	Sep/7	9	110.74	107.55	105.73(0.02)	105.21(-0.02)	104.89(0.04)	105.55	-1.3	-13	21(-0.2)	-15	[1]	[1]	[18]	-31	-30	RG	0.8	SmallShort?	(1)	2	37	21	20	-0.2,24	33

36	Sep/6	15	110.94	107.6	105.71(-0.05)	105.23(-0.22)	104.85(-0.05)	104.91	-1.5	-19	21(0.5)	-50	[-3]	[-13]	[4]	-64	-44	DP	0.1	OpenShort?	(-1)	-3	2	8	20	-1,11	18
37	Sep/6	14	110.94	107.6	105.76(-0.11)	105.46(-0.24)	104.9(-0.16)	104.88	-1.5	-19	20(-1)	-50	[-7]	[-22]	[10]	-73	-11	DP	-0	OpenShort	(-3)	-10	28	-3	8	-1.1,5	18
38	Sep/6	13	110.94	107.6	105.88(-0.13)	105.71(-0.25)	105.07(-0.24)	104.39	-1.7	-19	21(0.6)	-50	[-8]	[-27]	[-10]	-93	-71	DT	-0.8	HoldShort	(-9)	-14	-19	-8	-20	-1.8,2	18
39	Sep/6	12	110.94	107.6	106.02(-0.12)	105.98(-0.2)	105.32(-0.2)	104.72	-1.6	-19	21(0.4)	-50	[-7]	[-23]	[-18]	-88	-51	DT	-0.7	HoldShort	(-7)	-12	-36	-13	-20	-1.6,2	18
40	Sep/6	11	110.94	107.6	106.15(-0.08)	106.19(-0.08)	105.53(-0.08)	105.35	-1.4	-19	20(-0.6)	-50	[-5]	[-12]	[-1]	-65	-21	DT	-0.2	OpenShort	(-6)	-5	9	-5	-20	-1,10	18

41	Sep/6	10	110.94	107.6	106.24(-0.1)	106.27(-0.06)	105.61(-0.37)	105.19	-1.5	-19	21(0.3)	-50	[-6]	[-29]	[-17]	-69	-92	DT	-0.5	OpenShort	(-6)	-22	-30	-14	-20	-1.3,14	18
42	Sep/6	9	110.94	107.6	106.35(-0.1)	106.27(0)	106(-0.33)	105.72	-1.3	-19	21(-1.1)	-50	[-6]	[-25]	[-4]	-48	-42	DT	-0.3	OpenShort?	(-5)	-20	5	-16	-20	-0.8,22	18
43	Sep/2	15	111.38	108.24	106.46(-0.13)	106.33(0.03)	106.35(-0.26)	105.62	-1.6	-17	22(-4.7)	-50	[-8]	[-20]	[-12]	-51	-16	DT	-0.9	OpenShort?	(-7)	-16	-8	-33	-20	-1,24	18
44	Sep/2	14	111.38	108.24	106.6(-0.07)	106.3(0.04)	106.63(-0.22)	105.76	-1.6	-17	26(0.5)	-50	[-4]	[-17]	[-9]	-26	-65	DT	-0.9	OpenShort	(-9)	-13	-4	-22	-20	-0.9,47	18
45	Sep/2	13	111.38	108.24	106.68(-0.07)	106.26(0.06)	106.86(-0.1)	105.82	-1.5	-17	26(0.3)	-50	[-4]	[-9]	[-29]	-1	-35	DT	-1.1	OpenShort	(-4)	-6	-76	-5	-20	-0.9,72	18

46	Sep/2	12	111.38	108.24	106.75(0.01)	106.2(0.13)	106.97(0.29)	107.17	-1.2	-17	26(0.1)	-25	[1]	[18]	[2]	49	103	RG	0.2	Wait	(0)	17	-13	20	20	0.5,86	18
47	Sep/2	11	111.38	108.24	106.74(-0.01)	106.06(0.02)	106.66(0.34)	107.4	-1.1	-17	25(-0.2)	-20	[-1]	[17]	[19]	41	154	UR	0.8	SmallShort	(1)	20	22	28	20	0.7,73	18
48	Sep/2	10	111.38	108.24	106.75(-0.02)	106.04(-0.03)	106.3(0.3)	107.02	-1.2	-17	26(-0.2)	-30	[-1]	[13]	[10]	13	124	UR	0.8	SmallShort	(-2)	18	11	4	20	0.3,55	18
49	Sep/2	9	111.38	108.24	106.77(-0.01)	106.07(-0.04)	105.98(0.31)	106.83	-1.3	-17	26(-0.1)	-20	[-1]	[13]	[15]	-11	98	UR	0.9	SmallShort?	(-1)	19	32	-4	20	0.1,37	18
50	Sep/1	15	111.79	108.99	106.78(-0.08)	106.11(-0.09)	105.65(0.2)	106.27	-1.6	-15	26(-2.9)	-50	[-5]	[4]	[10]	-43	79	UR	0.7	SmallShort?	(-3)	12	28	-14	20	-0.5,20	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI