Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220909	ZBH	Hourly	Intraday	$111.72	$114.5	0.84%	2.51%	3.35%	1	$-1.58%	1.43%	-1.09%	Chart
2	20220721	REMX	Hourly	Intraday	$86.24	$87.56	1.04%	1.55%	2.59%	1	4.41%	1.77%	-1.18%	Chart
3	20220623	KMB	Hourly	Intraday	$129.71	$132.08	1.69%	1.85%	3.54%	0.9	2.32%	1.56%	-0.95%	Chart
4	20220531	LVS	Hourly	Intraday	$36.04	$35.46	4.1%	-1.67%	2.43%	1	1.04%	1.49%	-1.36%	Chart
5	20220527	IWC	Hourly	Intraday	$114.14	$116.34	0.67%	1.94%	2.61%	1.2	0.03%	1.22%	-1.07%	Chart
6	20220527	PAVE	Hourly	Intraday	$25.94	$26.19	1.57%	0.98%	2.55%	1.1	0.46%	1.41%	-1.24%	Chart
7	20220527	SPY	Hourly	Intraday	$410.44	$415.26	1.26%	1.19%	2.45%	1.2	$-0.84%	1.29%	-1.05%	Chart
8	20220527	UPS	Hourly	Intraday	$181.26	$182.53	1.62%	0.71%	2.33%	1.2	2.51%	1.31%	-1.2%	Chart
9	20220527	XLK	Hourly	Intraday	$139.41	$141.46	1.89%	1.49%	3.38%	1	$-1.03%	1.56%	-1.29%	Chart
10	20220526	MET	Hourly	Intraday	$66.05	$66.91	2.24%	1.34%	3.58%	1.1	$-1.08%	1.44%	-1.34%	Chart
11	20220526	XLF	Hourly	Intraday	$34.76	$34.98	1.67%	0.64%	2.31%	1.1	$-0.31%	1.19%	-1.16%	Chart
12	20220513	EA	Hourly	Intraday	$121.9	$125.02	0.75%	2.58%	3.33%	0.9	4.3%	1.67%	-1.1%	Chart
13	20220503	CMI	Hourly	Intraday	$200.12	$202.13	2.66%	1.03%	3.69%	1.2	$-2.34%	1.2%	-1.3%	Chart
14	20220420	PH	Hourly	Intraday	$288.63	$289.44	2%	0.29%	2.29%	1.1	$-6.13%	1.4%	-0.9%	Chart
15	20220328	UPWK	Hourly	Intraday	$23.58	$23.57	2.48%	-0.05%	2.43%	1	4.67%	1.36%	-0.93%	Chart
16	20220325	PSX	Hourly	Intraday	$81.68	$83.85	0.69%	2.68%	3.37%	1.1	2.52%	1.27%	-0.86%	Chart
17	20220324	SNAP	Hourly	Intraday	$36.04	$37.05	0.45%	2.81%	3.26%	0.9	$-2.86%	1.75%	-1%	Chart
18	20220322	PNC	Hourly	Intraday	$198.26	$197.37	2.72%	-0.46%	2.26%	1	$-1.68%	1.26%	-1.14%	Chart
19	20220318	LULU	Hourly	Intraday	$309.07	$317	0.65%	2.58%	3.23%	0.9	1.31%	1.72%	-1.14%	Chart
20	20220318	ANSS	Hourly	Intraday	$308.28	$318.74	-0.36%	3.38%	3.02%	1	$-3.13%	1.68%	-1.1%	Chart
21	20220303	ETR	Hourly	Intraday	$107.54	$109.36	0.86%	1.71%	2.57%	1	$-0.32%	1.35%	-1.04%	Chart
22	20220218	JKS	Hourly	Intraday	$42.93	$44	1.15%	2.53%	3.68%	1.1	15.02%	1.35%	-1.31%	Chart
23	20220208	FAS	Hourly	Intraday	$141.32	$143.32	2.28%	1.45%	3.73%	0.9	$-5.01%	1.47%	-1.23%	Chart
24	20220204	SAGE	Hourly	Intraday	$40.88	$41.94	0.39%	2.61%	3%	0.9	2.77%	1.6%	-0.83%	Chart
25	20220104	GPRE	Hourly	Intraday	$37.35	$37.68	2.61%	0.91%	3.52%	1.2	$-2.57%	1.27%	-1.05%	Chart
26	20220104	REMX	Hourly	Intraday	$115.95	$116.96	2.54%	0.89%	3.43%	1.1	$-3.51%	1.53%	-1.07%	Chart
27	20211227	ULTA	Hourly	Intraday	$396.15	$403.84	0.72%	1.96%	2.68%	1.1	2.37%	1.2%	-1.32%	Chart
28	20211217	NBIX	Hourly	Intraday	$84.39	$86.51	-0.13%	2.51%	2.38%	1.2	$-2.32%	1.65%	-1.07%	Chart
29	20211013	TDOC	Hourly	Intraday	$133.97	$136.02	1.75%	1.55%	3.3%	0.8	3.28%	1.49%	-1.28%	Chart
30	20211007	AES	Hourly	Intraday	$23.55	$24.09	0.56%	2.3%	2.86%	1	0.79%	1.13%	-1.07%	Chart
31	20210811	CZR	Hourly	Intraday	$90.65	$92.82	0.1%	2.4%	2.5%	0.9	$-8.31%	1.72%	-1.26%	Chart
32	20210806	WDC	Hourly	Intraday	$67.38	$68.68	0.81%	1.94%	2.75%	1.2	$-8.03%	1.1%	-1%	Chart
33	20210729	DISCA	Hourly	Intraday	$29.74	$30.2	1.19%	1.55%	2.74%	1.1	$-3.28%	1.18%	-1.02%	Chart
34	20210625	IR	Hourly	Intraday	$48.19	$48.98	1.15%	1.66%	2.81%	0.9	$-0.8%	1.5%	-0.91%	Chart
35	20210622	PRLB	Hourly	Intraday	$88.49	$90.16	0.67%	1.9%	2.57%	1	3.42%	1.23%	-1.02%	Chart
36	20210611	LGND	Hourly	Intraday	$121.25	$123.68	0.38%	2.01%	2.39%	1	2.3%	1.36%	-1.32%	Chart
37	20210610	FAZ	Hourly	Intraday	$24.95	$26.2	-1.69%	4.92%	3.23%	1.2	9.39%	1.59%	-1.21%	Chart
38	20210526	MJ	Hourly	Intraday	$20.64	$21.05	0.68%	2%	2.68%	0.9	1.62%	1.09%	-1.01%	Chart
39	20210524	SMH	Hourly	Intraday	$242.48	$243.65	1.86%	0.49%	2.35%	0.8	2.23%	1.15%	-1.01%	Chart
40	20210519	SHOP	Hourly	Intraday	$1124.42	$1170.39	-0.79%	4.06%	3.27%	0.8	5.85%	1.59%	-1.27%	Chart
41	20210414	ALB	Hourly	Intraday	$150.5	$152.93	1.29%	1.64%	2.93%	1.2	0.08%	1.25%	-1.3%	Chart
42	20210317	UTHR	Hourly	Intraday	$165.23	$170.66	-0.67%	3.27%	2.6%	0.8	$-4.02%	1.36%	-0.88%	Chart
43	20210315	APH	Hourly	Intraday	$64.39	$65.85	0.47%	2.28%	2.75%	1	$-1.73%	1.43%	-1.02%	Chart
44	20210311	NKE	Hourly	Intraday	$139.08	$141.19	1.08%	1.54%	2.62%	0.9	1.4%	1.36%	-1.06%	Chart
45	20210212	SPOT	Hourly	Intraday	$332.55	$339.7	0.2%	2.15%	2.35%	1	3.01%	1.77%	-0.87%	Chart
46	20210208	BPMC	Hourly	Intraday	$103.45	$105.4	1.54%	1.91%	3.45%	1.2	$-11.26%	1.39%	-1.11%	Chart
47	20210107	NVAX	Hourly	Intraday	$127.87	$128.38	3.3%	0.42%	3.72%	1.1	1.11%	1.65%	-1.26%	Chart
48	20210106	CVX	Hourly	Intraday	$88.15	$89.8	1.32%	1.9%	3.22%	0.8	3.84%	1.22%	-1.12%	Chart
49	20201113	BSX	Hourly	Intraday	$37.26	$37.98	1.42%	1.96%	3.38%	1.2	$-11.27%	1.23%	-1.32%	Chart
50	20201105	BKNG	Hourly	Intraday	$1762.62	$1765.92	3.02%	0.19%	3.21%	0.8	11.17%	1.67%	-0.92%	Chart
51	20201105	ICE	Hourly	Intraday	$101.47	$100.96	3.16%	-0.52%	2.64%	0.8	$-2.62%	1.1%	-1.11%	Chart
52	20201105	VGK	Hourly	Intraday	$53.8	$53.79	2.46%	-0.02%	2.44%	0.8	4.26%	1.59%	-0.88%	Chart
53	20201105	VRSN	Hourly	Intraday	$207.11	$208.28	1.82%	0.58%	2.4%	0.8	$-4.54%	1.72%	-0.92%	Chart
54	20201104	NOC	Hourly	Intraday	$317.14	$315.64	4.04%	-0.49%	3.55%	1	$-1.8%	1.49%	-1.04%	Chart
55	20200930	DXCM	Hourly	Intraday	$400.51	$412.44	-0.41%	2.97%	2.56%	1	$-4.46%	1.35%	-1.34%	Chart
56	20200929	KYMR	Hourly	Intraday	$0	$31.54	-100%	102.44%	2.44%	1	$-8.31%	1.26%	-0.94%	Chart
57	20200928	PCAR	Hourly	Intraday	$85.18	$86.57	2.04%	1.66%	3.7%	1.1	1.76%	1.14%	-0.98%	Chart
58	20200828	FLT	Hourly	Intraday	$250.45	$255	0.98%	1.84%	2.82%	1	$-6.65%	1.35%	-1.22%	Chart
59	20200806	DAL	Hourly	Intraday	$26.39	$27.08	-0.3%	2.6%	2.3%	0.9	5.98%	1.69%	-1.18%	Chart
60	20200701	CCI	Hourly	Intraday	$167.84	$171.89	0.29%	2.42%	2.71%	1.1	$-0.14%	1.2%	-1.04%	Chart
61	20200701	CNC	Hourly	Intraday	$65.25	$65.41	2.68%	0.25%	2.93%	1.1	$-3.21%	1.12%	-1.17%	Chart
62	20200529	PINS	Hourly	Intraday	$0	$20.29	-100%	102.47%	2.47%	1.2	9.07%	1.67%	-1.15%	Chart
63	20200527	PM	Hourly	Intraday	$73.87	$73.91	2.41%	0.06%	2.47%	1.2	0.41%	1.53%	-0.82%	Chart
64	20200414	ETR	Hourly	Intraday	$99.83	$100.66	1.98%	0.85%	2.83%	1.2	$-5.96%	1.58%	-0.83%	Chart
65	20200414	NSTG	Hourly	Intraday	$0	$26.67	-100%	103.53%	3.53%	1.1	7.12%	1.37%	-1.03%	Chart
66	20200409	MRTX	Hourly	Intraday	$0	$81.52	-100%	103.18%	3.18%	1.2	11.26%	1.6%	-0.95%	Chart
67	20200409	CYBR	Hourly	Intraday	$0	$89.09	-100%	103.19%	3.19%	1.1	3.27%	1.78%	-1.19%	Chart
68	20200206	CI	Hourly	Intraday	$211.09	$211.86	2.24%	0.37%	2.61%	1	4.73%	1.51%	-0.91%	Chart
69	20200127	VIXM	Hourly	Intraday	$0	$20.97	-100%	103.56%	3.56%	0.8	$-0.43%	1.15%	-1.06%	Chart
70	20191212	KLAC	Hourly	Intraday	$171.26	$171.49	2.5%	0.14%	2.64%	0.9	2.33%	1.24%	-1.3%	Chart
71	20191129	ERY	Hourly	Intraday	$0	$47.3	-100%	102.85%	2.85%	1.2	$-4.69%	1.12%	-1.07%	Chart
72	20191114	EIX	Hourly	Intraday	$0	$69.68	-100%	102.31%	2.31%	0.9	1.91%	1.2%	-0.95%	Chart
73	20191017	ZBRA	Hourly	Intraday	$0	$205.73	-100%	103.73%	3.73%	1	2.6%	1.52%	-1%	Chart
74	20191004	NOW	Hourly	Intraday	$0	$266.48	-100%	103.54%	3.54%	1.2	1.44%	1.29%	-0.99%	Chart
75	20190819	TGT	Hourly	Intraday	$0	$86.58	-100%	102.81%	2.81%	0.8	21.01%	1.1%	-1.13%	Chart
76	20190712	CNC	Hourly	Intraday	$0	$54.51	-100%	102.42%	2.42%	0.8	$-3.39%	1.18%	-0.96%	Chart
77	20190619	HUBS	Hourly	Intraday	$0	$182.93	-100%	102.72%	2.72%	1.1	$-7.71%	1.1%	-1.29%	Chart
78	20190613	EDIT	Hourly	Intraday	$0	$22.51	-100%	103.54%	3.54%	1.2	$-0.44%	1.75%	-1.17%	Chart
79	20190607	CMG	Hourly	Intraday	$0	$709.87	-100%	102.56%	2.56%	1	4.33%	1.5%	-1.14%	Chart
80	20190606	SPOT	Hourly	Intraday	$0	$135.41	-100%	103.37%	3.37%	1.2	6.97%	1.23%	-1.35%	Chart
81	20190409	TRXC	Hourly	Intraday	$0	$30.42	-100%	102.63%	2.63%	0.9	$-5.56%	1.17%	-1.1%	Chart
82	20190215	ILMN	Hourly	Intraday	$0	$299.82	-100%	102.51%	2.51%	1	1.64%	1.09%	-0.96%	Chart
83	20190214	FANG	Hourly	Intraday	$0	$103.83	-100%	102.78%	2.78%	0.9	0.19%	1.2%	-1.32%	Chart
84	20190104	T	Hourly	Intraday	$0	$29.85	-100%	102.57%	2.57%	1.2	3.43%	1.52%	-1.32%	Chart
85	20181227	MRTX	Hourly	Intraday	$0	$40.44	-100%	102.35%	2.35%	0.8	11.25%	1.59%	-1.26%	Chart
86	20181107	ORLY	Hourly	Intraday	$0	$342.13	-100%	102.58%	2.58%	1.1	3.7%	1.31%	-0.84%	Chart
87	20181107	IBB	Hourly	Intraday	$0	$111.03	-100%	102.33%	2.33%	0.8	$-8.2%	1.3%	-1.34%	Chart
88	20181107	MCK	Hourly	Intraday	$0	$132.72	-100%	103.2%	3.2%	1.1	$-2.89%	1.25%	-1.09%	Chart
89	20181031	GS	Hourly	Intraday	$0	$223.56	-100%	102.78%	2.78%	1	2.62%	1.52%	-1%	Chart
90	20181008	TSN	Hourly	Intraday	$0	$63.28	-100%	102.81%	2.81%	1.2	$-3.45%	1.49%	-0.95%	Chart
91	20180831	HEPA	Hourly	Intraday	$0	$51.8	-100%	103.05%	3.05%	0.8	5.54%	1.62%	-1.2%	Chart
92	20180807	ETSY	Hourly	Intraday	$0	$43.84	-100%	103.32%	3.32%	1.1	5.25%	1.42%	-0.9%	Chart
93	20180717	EXAS	Hourly	Intraday	$0	$66.73	-100%	103.2%	3.2%	1	$-5.48%	1.37%	-1.28%	Chart
94	20180622	CLVS	Hourly	Intraday	$0	$48.65	-100%	102.79%	2.79%	1.2	$-6.54%	1.33%	-0.88%	Chart
95	20180618	WDAY	Hourly	Intraday	$0	$131.13	-100%	102.37%	2.37%	1.1	$-7.94%	1.25%	-1.01%	Chart
96	20180517	MYL	Hourly	Intraday	$0	$40.08	-100%	102.3%	2.3%	1.1	$-1.87%	1.14%	-1.03%	Chart
97	20180313	AGN	Hourly	Intraday	$0	$160.26	-100%	103.02%	3.02%	1	0.26%	1.61%	-1.12%	Chart
98	20180228	SFIX	Hourly	Intraday	$0	$20.7	-100%	103.5%	3.5%	1.1	12.08%	1.59%	-1.3%	Chart
99	20180213	TWLO	Hourly	Intraday	$0	$26.44	-100%	102.52%	2.52%	0.9	25.04%	1.46%	-0.82%	Chart
100	20171129	HUM	Hourly	Intraday	$0	$250.13	-100%	102.42%	2.42%	0.8	0.07%	1.14%	-1.01%	Chart
Total return: 288.52%
Avg positive open return: 1.6(57%)   Avg negative open return: -83.82(43%)
Avg positive intraday return: 40.48(94%)   Avg negative intraday return: -0.54(6%)
Avg positive next week return: 4.6(55%)   Avg negative next week return: -3.99(45%)