|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $102.2300 One month high (close): $122.0700
ZBH Daily Change: 3.01% Daily StdDev 2.08% ZBH EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $105.31(3.01%) | Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 113.67 | 107.96 | 103.81(0.04) | 104.49(0.29) | (0) | 105.48 | -1.2 | | -26 | 18(0.6) | -50 | [2] | [2] | [-5] | 61 | 123 | CR | -0.2 | HoldShort? | | (5) | 0 | -13 | -8 | 7 | 1.3,78 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.49(weak_hourly_sma_10 -0.94%) 103.81(weak_hourly_sma_20 -1.58%)
Resistance Levels: 107.96(daily_ema_10 2.35%) 113.67(daily_ema_20 7.76%)
|
| | | 2 | Jun/22 | 14 | 113.67 | 107.96 | 103.77(0.13) | 104.19(0.3) | 105.7(0.47) | 105.73 | -1.1 | | -26 | 18(1.2) | 5 | [6] | [26] | [5] | 67 | 177 | RG | 0 | Wait | | (3) | 23 | 11 | -12 | 20 | 1.6,77 | 28 | | 3 | Jun/22 | 13 | 113.67 | 107.96 | 103.64(0.13) | 103.88(0.25) | 105.21(0.54) | 105.5 | -1.2 | | -26 | 17(1) | 5 | [6] | [28] | [6] | 73 | 184 | RG | 0.2 | Wait | | (6) | 26 | 6 | -2 | 20 | 1.6,83 | 28 | | 4 | Jun/22 | 12 | 113.67 | 107.96 | 103.51(0.08) | 103.62(0.19) | 104.64(0.52) | 105.37 | -1.2 | | -26 | 16(0.8) | -35 | [4] | [25] | [-6] | 84 | 228 | CR | 0.7 | OpenShort | | (7) | 25 | -53 | 35 | 20 | 1.7,91 | 28 | | 5 | Jun/22 | 11 | 113.67 | 107.96 | 103.43(0.16) | 103.42(0.39) | 104.1(0.84) | 106.45 | -1 | | -26 | 15(4.6) | 25 | [8] | [46] | [36] | 103 | 336 | UT | 2.3 | HoldLong | | (8) | 40 | 48 | 57 | 20 | 2.9,80 | 28 | | | | |
| 6 | Jun/22 | 10 | 113.67 | 107.96 | 103.26(0.12) | 103.02(0.27) | 103.23(0.6) | 105.47 | -1.2 | | -26 | 10(2.4) | 15 | [6] | [31] | [54] | 78 | 237 | UT | 3.1 | OpenLong | | (5) | 29 | 110 | 53 | 20 | 3.1,50 | 28 | | 7 | Jun/22 | 9 | 113.67 | 107.96 | 103.14(-0.05) | 102.74(-0.03) | 102.61(0.06) | 103.29 | -1.5 | | -26 | 8(-0.4) | -40 | [-2] | [-4] | [16] | -20 | 70 | DP | 1.2 | OpenShort? | | (1) | 3 | 32 | 18 | 20 | 0.3,23 | 28 | | 8 | Jun/21 | 15 | 114.47 | 109.27 | 103.19(-0.05) | 102.77(-0.07) | 102.55(-0.04) | 102.66 | -1.7 | | -26 | 8(-0.2) | -50 | [-2] | [-11] | [3] | -68 | -13 | DP | 0.2 | OpenShort? | | (-4) | -2 | 7 | 1 | 8 | -0.9,5 | 19 | | 9 | Jun/21 | 14 | 114.47 | 109.27 | 103.24(-0.24) | 102.84(-0.16) | 102.59(-0.16) | 102.52 | -1.7 | | -26 | 8(-7.1) | -50 | [-12] | [-21] | [1] | -81 | 120 | DP | -0.1 | OpenShort | | (-3) | -8 | 6 | -6 | 7 | -1.3,2 | 19 | | 10 | Jun/21 | 13 | 114.47 | 109.27 | 103.49(-0.22) | 103(-0.13) | 102.75(-0.06) | 102.41 | -1.8 | | -26 | 15(-3.1) | -50 | [-11] | [-16] | [-4] | -75 | 94 | DT | -0.3 | HoldShort | | (-14) | -3 | -6 | -5 | -13 | -1,0 | 19 | | | | |
| 11 | Jun/21 | 12 | 114.47 | 109.27 | 103.72(-0.18) | 103.13(-0.2) | 102.81(-0.07) | 102.52 | -1.7 | | -26 | 19(-1.3) | -50 | [-9] | [-17] | [-3] | -70 | 34 | DT | -0.2 | OpenShort | | (-12) | -3 | -6 | -3 | 1 | -0.9,3 | 19 | | 12 | Jun/21 | 11 | 114.47 | 109.27 | 103.91(-0.18) | 103.34(-0.06) | 102.88(-0.09) | 102.64 | -1.7 | | -26 | 20(-1.3) | -50 | [-9] | [-15] | [-6] | -63 | 28 | DT | -0.2 | OpenShort | | (-10) | -4 | -14 | 4 | -20 | -0.9,10 | 19 | | 13 | Jun/21 | 10 | 114.47 | 109.27 | 104.1(-0.2) | 103.34(0) | 102.97(-0.13) | 102.91 | -1.7 | | -26 | 21(-1.4) | -50 | [-10] | [-16] | [-7] | -60 | 47 | DT | -0 | OpenShort | | (-9) | -6 | -15 | 4 | -20 | -0.8,10 | 19 | | 14 | Jun/21 | 9 | 114.47 | 109.27 | 104.31(-0.21) | 103.4(-0.04) | 103.1(-0.15) | 103.2 | -1.6 | | -26 | 23(-1.9) | -50 | [-10] | [-18] | [7] | -60 | 53 | DP | 0.1 | OpenShort? | | (-10) | -7 | 22 | -0 | -3 | -0.7,8 | 19 | | 15 | Jun/17 | 15 | 115.29 | 110.89 | 104.53(-0.2) | 103.44(-0.07) | 103.25(-0.2) | 102.77 | -2 | | -23 | 24(-3.1) | -50 | [-10] | [-21] | [-5] | -75 | -28 | DT | -0.3 | HoldShort? | | (-13) | -10 | -5 | -7 | -20 | -1.1,3 | 21 | | | | |
| 16 | Jun/17 | 14 | 115.29 | 110.89 | 104.74(-0.11) | 103.51(-0.04) | 103.46(-0.35) | 102.87 | -2 | | -23 | 28(0.9) | -50 | [-5] | [-27] | [-10] | -71 | -159 | DT | -0.3 | OpenShort | | (-11) | -17 | -16 | -10 | -20 | -1.1,7 | 21 | | 17 | Jun/17 | 13 | 115.29 | 110.89 | 104.86(-0.13) | 103.55(-0.07) | 103.82(-0.02) | 103.19 | -2 | | -23 | 27(0.4) | -50 | [-6] | [-12] | [-5] | -59 | -41 | DT | -0.4 | OpenShort | | (-5) | -1 | -11 | -3 | -7 | -1,16 | 21 | | 18 | Jun/17 | 12 | 115.29 | 110.89 | 105(-0.18) | 103.62(-0.03) | 103.84(0.12) | 103.42 | -1.9 | | -23 | 26(-0.4) | -50 | [-9] | [-4] | [-11] | -55 | 50 | DT | -0.3 | OpenShort | | (-7) | 6 | -30 | -3 | -9 | -1,20 | 21 | | 19 | Jun/17 | 11 | 115.29 | 110.89 | 105.19(-0.16) | 103.65(-0.33) | 103.72(0.09) | 104.02 | -1.8 | | -23 | 27(-0.9) | -50 | [-8] | [-13] | [14] | -40 | 63 | DP | 0.2 | OpenShort | | (-8) | 4 | 13 | 12 | 20 | -0.7,28 | 21 | | 20 | Jun/17 | 10 | 115.29 | 110.89 | 105.36(-0.18) | 103.99(-0.29) | 103.63(0.08) | 103.77 | -1.9 | | -23 | 28(-0.5) | -50 | [-9] | [-13] | [-8] | -50 | 40 | DT | 0.1 | OpenShort | | (-9) | 4 | -42 | 12 | 20 | -0.9,23 | 21 | | | | |
| 21 | Jun/17 | 9 | 115.29 | 110.89 | 105.55(-0.17) | 104.29(-0.18) | 103.55(0.26) | 104.62 | -1.7 | | -23 | 28(-1.2) | -50 | [-8] | [-1] | [28] | -47 | 133 | DP | 0.6 | OpenShort? | | (-8) | 13 | 65 | 12 | 20 | -0.5,16 | 21 | | 22 | Jun/16 | 15 | 116.07 | 112.7 | 105.73(-0.27) | 104.48(-0.31) | 103.28(-0.12) | 103.34 | -2.3 | | -19 | 29(-5) | -50 | [-13] | [-24] | [8] | -76 | -3 | DP | 0 | OpenShort? | | (-13) | -6 | 27 | 3 | -16 | -1.3,7 | 21 | | 23 | Jun/16 | 14 | 116.07 | 112.7 | 106.02(-0.36) | 104.8(-0.4) | 103.4(-0.17) | 102.82 | -2.4 | | -19 | 34(-1.5) | -50 | [-18] | [-30] | [-16] | -87 | -1 | DT | -0.3 | HoldShort | | (-16) | -8 | -37 | 2 | -20 | -1.7,6 | 21 | | 24 | Jun/16 | 13 | 116.07 | 112.7 | 106.4(-0.37) | 105.22(-0.38) | 103.58(-0.74) | 103.56 | -2.3 | | -19 | 36(-3.6) | -50 | [-18] | [-58] | [-2] | -82 | -95 | DT | -0 | HoldShort | | (-18) | -37 | 3 | -2 | -20 | -1.5,6 | 21 | | 25 | Jun/16 | 12 | 116.07 | 112.7 | 106.8(-0.35) | 105.62(-0.33) | 104.35(-0.65) | 103.51 | -2.3 | | -19 | 39(-0.9) | -50 | [-17] | [-52] | [-1] | -84 | -133 | DT | -0.4 | HoldShort | | (-21) | -32 | 17 | -3 | -20 | -1.5,4 | 21 | | | | |
| 26 | Jun/16 | 11 | 116.07 | 112.7 | 107.18(-0.38) | 105.97(-0.2) | 105.03(-0.63) | 103.17 | -2.4 | | -19 | 40(0.9) | -50 | [-19] | [-48] | [-27] | -93 | -159 | DT | -0.8 | HoldShort | | (-20) | -31 | -36 | -22 | -20 | -1.8,2 | 21 | | 27 | Jun/16 | 10 | 116.07 | 112.7 | 107.59(-0.32) | 106.18(-0.17) | 105.7(-0.44) | 103.9 | -2.2 | | -19 | 39(0.3) | -50 | [-16] | [-37] | [-7] | -77 | -140 | DT | -0.8 | HoldShort | | (-18) | -22 | 10 | -10 | -20 | -1.7,16 | 21 | | 28 | Jun/16 | 9 | 116.07 | 112.7 | 107.93(-0.32) | 106.36(-0.35) | 106.17(-0.66) | 103.69 | -2.3 | | -19 | 39(3.4) | -50 | [-16] | [-52] | [-71] | -76 | -242 | DT | -1.2 | OpenShort? | | (-19) | -33 | -184 | -8 | -20 | -2,24 | 21 | | 29 | Jun/15 | 15 | 116.81 | 114.62 | 108.28(-0.17) | 106.73(0.01) | 106.17(0) | 107.49 | -2.1 | | -14 | 36(-9.1) | -50 | [-8] | [-7] | [14] | -26 | 91 | DP | 0.3 | OpenShort? | | (-8) | 0 | 28 | 8 | 20 | -0.4,34 | 29 | | 30 | Jun/15 | 14 | 116.81 | 114.62 | 108.46(-0.32) | 106.72(-0.07) | 106.87(-0.01) | 106.92 | -2.2 | | -14 | 45(-6.6) | -50 | [-16] | [-11] | [11] | -46 | 163 | DP | 0 | OpenShort | | (-10) | -1 | 27 | -1 | 20 | -0.8,24 | 29 | | | | |
| 31 | Jun/15 | 13 | 116.81 | 114.62 | 108.81(-0.37) | 106.79(-0.19) | 106.88(0.19) | 106.37 | -2.3 | | -14 | 51(-4.2) | -50 | [-18] | [-5] | [-2] | -53 | 179 | DT | -0.2 | OpenShort | | (-19) | 10 | -8 | -0 | 3 | -1,22 | 29 | | 32 | Jun/15 | 12 | 116.81 | 114.62 | 109.21(-0.34) | 106.99(-0.24) | 106.68(0.13) | 106.53 | -2.3 | | -14 | 56(-2.8) | -50 | [-17] | [-9] | [-5] | -50 | 105 | DT | -0.1 | OpenShort | | (-19) | 7 | -24 | 6 | 20 | -1.1,28 | 29 | | 33 | Jun/15 | 11 | 116.81 | 114.62 | 109.58(-0.3) | 107.25(-0.32) | 106.54(-0.06) | 107.03 | -2.2 | | -14 | 58(-1.4) | -50 | [-15] | [-20] | [-1] | -44 | 43 | DT | 0.2 | OpenShort | | (-17) | -3 | -24 | 18 | 20 | -1,31 | 29 | | 34 | Jun/15 | 10 | 116.81 | 114.62 | 109.91(-0.25) | 107.59(-0.35) | 106.6(0.06) | 107.54 | -2 | | -14 | 60(-1.2) | -50 | [-12] | [-14] | [18] | -52 | 33 | DP | 0.3 | OpenShort | | (-15) | 3 | 26 | 16 | 20 | -0.9,21 | 29 | | 35 | Jun/15 | 9 | 116.81 | 114.62 | 110.19(-0.29) | 107.97(-0.39) | 106.54(-0.15) | 107.02 | -2.2 | | -14 | 61(0.8) | -50 | [-14] | [-26] | [32] | -69 | -50 | DP | 0.2 | OpenShort? | | (-16) | -8 | 89 | 8 | 14 | -1.1,9 | 29 | | | | |
| 36 | Jun/14 | 15 | 117.48 | 115.9 | 110.51(-0.35) | 108.39(-0.56) | 106.7(-0.59) | 105.22 | -3.1 | | -12 | 60(-2.8) | -50 | [-17] | [-54] | [-19] | -98 | -286 | DT | -0.5 | HoldShort? | | (-20) | -29 | -34 | -1 | -20 | -1.9,0 | 24 | | 37 | Jun/14 | 14 | 117.48 | 115.9 | 110.9(-0.44) | 109(-0.47) | 107.33(-0.6) | 105.92 | -2.9 | | -12 | 63(1.7) | -50 | [-22] | [-53] | [-30] | -100 | -174 | DT | -0.6 | HoldShort | | (-18) | -30 | -65 | -1 | -20 | -2,0 | 24 | | 38 | Jun/14 | 13 | 117.48 | 115.9 | 111.39(-0.42) | 109.52(-0.29) | 107.98(-0.56) | 107.25 | -2.6 | | -12 | 61(-2.1) | -50 | [-21] | [-46] | [-10] | -93 | -103 | DT | -0.3 | HoldShort | | (-20) | -28 | -11 | 2 | -20 | -1.7,0 | 24 | | 39 | Jun/14 | 12 | 117.48 | 115.9 | 111.86(-0.41) | 109.84(-0.33) | 108.59(-0.75) | 107.48 | -2.5 | | -12 | 63(-0.3) | -50 | [-20] | [-57] | [-10] | -95 | -177 | DT | -0.4 | HoldShort | | (-23) | -37 | -7 | -3 | -20 | -1.8,0 | 24 | | 40 | Jun/14 | 11 | 117.48 | 115.9 | 112.32(-0.41) | 110.2(-0.58) | 109.41(-0.61) | 107.63 | -2.5 | | -12 | 64(1.9) | -50 | [-20] | [-56] | [-14] | -98 | -174 | DT | -0.7 | OpenShort | | (-22) | -30 | -29 | -7 | -20 | -1.9,0 | 24 | | | | |
| 41 | Jun/14 | 10 | 117.48 | 115.9 | 112.78(-0.37) | 110.84(-0.53) | 110.08(-0.53) | 108.23 | -2.3 | | -12 | 62(2.3) | -50 | [-18] | [-50] | [-21] | -98 | -173 | DT | -0.8 | OpenShort | | (-20) | -26 | -44 | -12 | -20 | -1.9,0 | 24 | | 42 | Jun/14 | 9 | 117.48 | 115.9 | 113.2(-0.35) | 111.43(-0.43) | 110.67(-0.36) | 109.15 | -2.1 | | -12 | 59(1.2) | -50 | [-17] | [-39] | [-25] | -87 | -112 | DT | -0.6 | OpenShort? | | (-18) | -18 | -60 | -4 | -20 | -1.7,6 | 24 | | 43 | Jun/13 | 15 | 118.05 | 117.49 | 113.6(-0.32) | 111.91(-0.28) | 111.07(-0.02) | 110.43 | -2.7 | | -6 | 58(-24.3) | -50 | [-16] | [-16] | [-21] | -77 | 22 | DT | -0.3 | HoldShort? | | (-16) | -1 | -54 | 1 | -20 | -1.4,8 | 27 | | 44 | Jun/13 | 14 | 118.05 | 117.49 | 113.96(-0.3) | 112.22(-0.15) | 111.09(0.11) | 111.59 | -2.3 | | -6 | 83(-5.1) | -50 | [-16] | [-6] | [10] | -63 | 114 | DP | 0.2 | OpenShort | | (-15) | 6 | 27 | 8 | -10 | -1,12 | 27 | | 45 | Jun/13 | 13 | 118.05 | 117.49 | 114.3(-0.33) | 112.39(-0.21) | 110.97(-0.57) | 111.01 | -2.5 | | -6 | 88(-0.7) | -50 | [-17] | [-43] | [-6] | -75 | -104 | DT | 0 | HoldShort | | (-18) | -29 | -9 | 6 | -20 | -1.3,8 | 27 | | | | |
| 46 | Jun/13 | 12 | 118.05 | 117.49 | 114.68(-0.32) | 112.63(-0.15) | 111.61(-0.51) | 111.21 | -2.4 | | -6 | 88(-0.4) | -50 | [-17] | [-38] | [-2] | -79 | -110 | DT | -0.2 | HoldShort | | (-17) | -26 | 5 | 4 | -20 | -1.4,6 | 27 | | 47 | Jun/13 | 11 | 118.05 | 117.49 | 115.05(-0.34) | 112.8(-0.41) | 112.18(-0.51) | 111.1 | -2.5 | | -6 | 89(1.1) | -50 | [-18] | [-45] | [5] | -87 | -131 | DP | -0.4 | OpenShort | | (-18) | -26 | 24 | -11 | -16 | -1.6,3 | 27 | | 48 | Jun/13 | 10 | 118.05 | 117.49 | 115.44(-0.36) | 113.26(-0.55) | 112.76(-0.56) | 110.58 | -2.6 | | -6 | 88(6.4) | -50 | [-19] | [-52] | [-17] | -94 | -201 | DT | -0.9 | OpenShort | | (-20) | -29 | -24 | -31 | -20 | -2,6 | 27 | | 49 | Jun/13 | 9 | 118.05 | 117.49 | 115.86(-0.31) | 113.89(-0.49) | 113.39(-0.36) | 111.09 | -2.5 | | -6 | 81(6.7) | -50 | [-16] | [-39] | [-55] | -90 | -191 | DT | -1 | OpenShort? | | (-18) | -19 | -134 | -30 | -20 | -2.1,13 | 27 | | 50 | Jun/10 | 15 | 118.36 | 118.53 | 116.22(-0.2) | 114.45(-0.23) | 113.8(0.14) | 114.02 | -1.9 | | -2 | 75(-17.6) | -50 | [-10] | [-4] | [-3] | -55 | 42 | DT | 0.1 | OpenShort? | | (-11) | 7 | -6 | -18 | 20 | -1,20 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|