ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $113.1000 One month high (close): $133.8500

ZBH Daily Change: 3.7% Daily StdDev 1.93% ZBH EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $119.38(3.7%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.65%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	15	121.04	117.28	116.22(0.2)	117.28(0.34)	118.58(0.4)	119.18	-0.3	-15	25(2.3)	30	[10]	[31]	[7]	100	130	UT	0.4	HoldLong?	(7)	21	9	1	20	2,100	44
Daily Trend: % Up Forces: Down Forces: 117.28(daily_ema_10 -1.59%) Support Levels: 117.28(weak_hourly_sma_10 -1.59%) 116.22(weak_hourly_sma_20 -2.48%) Resistance Levels: 121.04(daily_ema_20 1.56%)

2	May/17	14	121.04	117.28	115.99(0.29)	116.88(0.33)	118.11(0.29)	118.93	-0.4	-15	23(-0.9)	30	[15]	[26]	[6]	103	-10	UT	0.6	CloseLong	(8)	15	5	2	20	2.1,100	44
3	May/17	13	121.04	117.28	115.66(0.29)	116.49(0.34)	117.77(0.64)	118.79	-0.4	-15	24(-0.2)	40	[15]	[45]	[14]	105	116	UT	0.7	CloseLong	(13)	33	20	8	20	2.2,100	44
4	May/17	12	121.04	117.28	115.32(0.22)	116.09(0.29)	117.02(0.5)	118.24	-0.5	-15	24(1.5)	40	[11]	[35]	[12]	96	137	UT	0.8	OpenLong	(13)	26	18	1	20	2,96	44
5	May/17	11	121.04	117.28	115.07(0.19)	115.76(0.22)	116.44(0.4)	117.75	-0.5	-15	23(1.5)	35	[10]	[28]	[20]	96	124	UT	1	OpenLong	(9)	21	32	19	20	2,96	44

6	May/17	10	121.04	117.28	114.85(0.12)	115.51(0.2)	115.98(0.28)	116.89	-0.7	-15	21(1.2)	-10	[6]	[20]	[1]	80	120	RG	0.7	Wait	(7)	15	-11	7	20	1.6,90	44
7	May/17	9	121.04	117.28	114.71(0.17)	115.28(0.18)	115.66(0.4)	117.2	-0.6	-15	20(2)	30	[9]	[27]	[35]	93	137	UT	1.3	OpenLong?	(7)	21	80	11	20	2.1,90	44
8	May/16	15	121.56	117.36	114.51(0.08)	115.07(-0.03)	115.2(0.03)	115.07	-1.1	-18	18(-0.4)	-35	[4]	[-0]	[-4]	38	-35	DR	-0.1	OpenShort?	(4)	2	-10	-4	6	0.5,75	34
9	May/16	14	121.56	117.36	114.42(0.05)	115.11(-0.03)	115.17(0.06)	115.34	-1	-18	18(0.3)	-30	[3]	[1]	[2]	58	39	RG	0.2	Wait	(4)	3	-2	5	20	0.8,88	34
10	May/16	13	121.56	117.36	114.36(0.01)	115.15(-0.01)	115.1(0.05)	115.39	-1	-18	18(0.2)	-50	[1]	[0]	[4]	60	95	RG	0.3	Wait	(2)	3	6	6	14	1,85	34

11	May/16	12	121.56	117.36	114.35(0.01)	115.16(0.06)	115.04(0.15)	115.24	-1	-18	18(0)	-40	[1]	[7]	[3]	51	115	RG	0.2	Wait	(0)	8	10	4	-5	0.8,81	34
12	May/16	11	121.56	117.36	114.34(-0.03)	115.09(0.22)	114.87(-0.07)	114.99	-1.1	-18	18(-0.4)	-50	[-2]	[-0]	[-3]	43	76	DT	0.1	OpenShort	(-0)	-4	4	0	-20	0.6,78	34
13	May/16	10	121.56	117.36	114.37(-0.04)	114.84(0.24)	114.95(-0.11)	114.88	-1.1	-18	18(-0.7)	-50	[-2]	[-2]	[-4]	43	56	DT	-0.1	OpenShort	(-1)	-6	-2	3	-20	0.5,80	34
14	May/16	9	121.56	117.36	114.42(-0.02)	114.56(0.16)	115.08(-0.11)	114.94	-1.1	-18	19(-0.1)	-50	[-1]	[-4]	[-4]	39	41	DT	-0.1	OpenShort?	(-2)	-6	-8	-7	-4	0.5,76	34
15	May/13	15	122.09	117.91	114.44(0.03)	114.38(0.17)	115.21(-0.04)	115.15	-1.2	-17	19(0)	-25	[2]	[1]	[7]	43	12	RG	-0.1	Wait?	(-0)	-2	23	-8	11	0.6,78	30

16	May/13	14	122.09	117.91	114.4(-0.02)	114.19(0.04)	115.26(-0.06)	114.54	-1.3	-17	19(-0.1)	-50	[-1]	[-5]	[-9]	34	14	DT	-0.6	OpenShort	(0)	-3	-24	-11	9	0.1,81	30
17	May/13	13	122.09	117.91	114.42(0.01)	114.15(0.17)	115.33(0.51)	115.17	-1.2	-17	19(0)	-25	[1]	[28]	[-0]	60	210	RG	-0.1	Wait	(1)	26	-11	9	20	0.7,92	30
18	May/13	12	122.09	117.91	114.41(0.04)	113.96(0.2)	114.75(0.6)	115.47	-1.1	-17	19(0.5)	0	[2]	[34]	[5]	67	219	RG	0.6	Wait	(1)	31	-10	26	20	0.9,94	30
19	May/13	11	122.09	117.91	114.36(0.08)	113.73(0.15)	114.06(0.47)	115.74	-1.1	-17	19(0.8)	10	[4]	[27]	[20]	67	164	RG	1.5	SmallShort	(2)	24	10	53	20	1.2,87	30
20	May/13	10	122.09	117.91	114.27(0.07)	113.56(0.02)	113.53(0.35)	115.46	-1.1	-17	18(0.4)	5	[4]	[17]	[26]	34	121	RG	1.8	SmallShort	(3)	18	28	47	20	1.1,56	30

21	May/13	9	122.09	117.91	114.19(0.02)	113.54(-0.04)	113.13(0.14)	114.71	-1.2	-17	17(0.1)	5	[1]	[4]	[41]	-12	68	RG	1.5	SmallShort?	(2)	7	93	22	20	0.5,26	30
22	May/12	15	122.66	118.49	114.17(-0.14)	113.59(-0.28)	112.97(-0.19)	112.3	-1.8	-20	17(0.8)	-50	[-7]	[-23]	[1]	-93	-50	DP	-0.7	OpenShort?	(-4)	-10	9	-6	-18	-1.8,2	31
23	May/12	14	122.66	118.49	114.33(-0.15)	113.91(-0.33)	113.18(-0.2)	112.06	-1.8	-20	16(2)	-50	[-8]	[-25]	[-21]	-108	-83	DT	-1.2	HoldShort	(-7)	-10	-44	-15	-20	-2.4,2	31
24	May/12	13	122.66	118.49	114.5(-0.12)	114.29(-0.17)	113.41(-0.14)	113.2	-1.6	-20	14(-0.8)	-50	[-6]	[-17]	[-3]	-78	-9	DT	-0.3	HoldShort	(-5)	-7	-5	4	-20	-1.6,12	31
25	May/12	12	122.66	118.49	114.64(-0.12)	114.49(-0.12)	113.57(-0.36)	113.33	-1.6	-20	15(0.7)	-50	[-6]	[-27]	[-12]	-75	-73	DT	-0.3	HoldShort	(-6)	-19	-24	2	-20	-1.5,13	31

26	May/12	11	122.66	118.49	114.78(-0.09)	114.63(-0.05)	113.98(-0.2)	113.97	-1.5	-20	15(-0.4)	-50	[-5]	[-17]	[5]	-64	-24	DP	-0	OpenShort	(-4)	-10	26	-9	-20	-1,11	31
27	May/12	10	122.66	118.49	114.88(-0.1)	114.69(-0.16)	114.21(-0.38)	113.29	-1.6	-20	15(1)	-50	[-5]	[-29]	[-8]	-89	-135	DT	-1.1	HoldShort	(-5)	-20	4	-32	-20	-1.9,9	31
28	May/12	9	122.66	118.49	115(-0.16)	114.87(-0.11)	114.65(-0.45)	113.18	-1.6	-20	14(0.5)	-50	[-8]	[-32]	[-25]	-82	-105	DT	-1.8	HoldShort?	(-5)	-23	-39	-33	-20	-2.3,26	31
29	May/11	15	123.43	119.65	115.18(-0.16)	115(0.02)	115.17(-0.21)	114.21	-1.7	-18	13(-4.2)	-50	[-8]	[-16]	[-18]	-36	46	DT	-1.2	OpenShort?	(-5)	-11	-33	-17	-20	-1.3,47	26
30	May/11	14	123.43	119.65	115.37(-0.22)	114.98(0.11)	115.41(0.1)	115.09	-1.5	-18	18(-8.5)	-50	[-11]	[2]	[-3]	8	267	RG	-0.3	Wait	(-6)	5	-7	3	-16	-0.3,65	26

31	May/11	13	123.43	119.65	115.63(-0.19)	114.85(0.08)	115.3(0.11)	115.28	-1.5	-18	26(-5.1)	-50	[-10]	[2]	[1]	16	223	UR	-0	SmallShort	(-10)	6	-7	14	11	-0.2,71	26
32	May/11	12	123.43	119.65	115.85(-0.2)	114.76(0.02)	115.17(0.07)	115.46	-1.5	-18	31(-4.2)	-50	[-10]	[-2]	[2]	14	225	DP	0.2	OpenShort	(-9)	4	-13	22	20	-0.2,69	26
33	May/11	11	123.43	119.65	116.08(-0.17)	114.74(0.03)	115.09(0.23)	115.81	-1.4	-18	35(-3.1)	-50	[-9]	[7]	[13]	-1	244	UR	0.4	SmallShort	(-9)	12	16	18	20	-0.1,52	26
34	May/11	10	123.43	119.65	116.28(-0.21)	114.71(-0.03)	114.83(0.34)	115.4	-1.5	-18	39(-4)	-50	[-11]	[10]	[18]	-27	265	UR	0.3	SmallShort	(-9)	17	36	11	20	-0.4,33	26
35	May/11	9	123.43	119.65	116.52(-0.29)	114.75(-0.17)	114.44(0.03)	114.45	-1.7	-18	43(-1.8)	-50	[-15]	[-10]	[-3]	-53	167	DT	0	OpenShort?	(-12)	2	-11	6	3	-0.9,20	26

36	May/10	15	124.14	120.64	116.86(-0.26)	114.94(-0.1)	114.4(0.05)	114.75	-1.9	-17	44(-6.9)	-50	[-13]	[-7]	[-1]	-54	137	DT	0.1	OpenShort?	(-12)	3	-10	10	9	-0.9,19	25
37	May/10	14	124.14	120.64	117.17(-0.3)	115.06(-0.06)	114.34(-0.03)	115.01	-1.9	-17	51(-3.8)	-50	[-15]	[-10]	[8]	-61	160	DP	0.3	OpenShort	(-11)	-2	17	10	11	-0.9,12	25
38	May/10	13	124.14	120.64	117.52(-0.36)	115.13(-0.2)	114.37(-0.2)	114.56	-2	-17	55(-2.9)	-50	[-18]	[-23]	[9]	-72	111	DP	0.1	OpenShort	(-15)	-10	23	6	5	-1.1,6	25
39	May/10	12	124.14	120.64	117.95(-0.38)	115.36(-0.35)	114.6(-0.41)	113.95	-2.1	-17	58(-0.9)	-50	[-19]	[-38]	[2]	-84	-18	DP	-0.2	OpenShort	(-18)	-21	9	-0	-11	-1.4,1	25
40	May/10	11	124.14	120.64	118.4(-0.37)	115.77(-0.55)	115.07(-0.37)	113.72	-2.1	-17	59(1.6)	-50	[-19]	[-41]	[-10]	-90	-78	DT	-0.5	OpenShort	(-17)	-19	-29	-1	-8	-1.6,0	25

41	May/10	10	124.14	120.64	118.84(-0.38)	116.41(-0.47)	115.5(-0.27)	114.47	-2	-17	57(0.4)	-50	[-19]	[-34]	[-12]	-90	-7	DT	-0.4	HoldShort	(-16)	-14	-30	-3	-18	-1.6,0	25
42	May/10	9	124.14	120.64	119.29(-0.38)	116.96(-0.39)	115.81(-0.06)	115.28	-1.8	-17	57(-1.3)	-50	[-19]	[-21]	[-4]	-83	86	DT	-0.2	HoldShort?	(-16)	-3	-10	2	-13	-1.4,2	25
43	May/9	15	124.82	121.69	119.74(-0.42)	117.42(-0.36)	115.88(-0.22)	115.55	-2.2	-17	58(-10)	-50	[-21]	[-30]	[-11]	-86	73	DT	-0.1	HoldShort?	(-17)	-11	-27	3	-20	-1.5,2	32
44	May/9	14	124.82	121.69	120.25(-0.4)	117.85(-0.36)	116.13(-0.27)	116.26	-2	-17	68(-2.8)	-50	[-20]	[-32]	[5]	-82	54	DP	0	OpenShort	(-18)	-14	16	7	-19	-1.4,3	32
45	May/9	13	124.82	121.69	120.73(-0.31)	118.28(-0.42)	116.45(-0.77)	115.84	-2.1	-17	71(4.3)	-50	[-16]	[-57]	[-5]	-90	-274	DT	-0.2	OpenShort	(-20)	-39	-4	4	-20	-1.6,0	32

46	May/9	12	124.82	121.69	121.11(-0.26)	118.78(-0.41)	117.35(-0.65)	115.94	-2.1	-17	67(5.6)	-50	[-13]	[-51]	[-5]	-95	-317	DT	-0.5	OpenShort	(-14)	-33	4	1	-20	-1.8,0	32
47	May/9	11	124.82	121.69	121.42(-0.26)	119.27(-0.54)	118.12(-0.72)	115.84	-2.1	-17	61(8)	-50	[-13]	[-57]	[-20]	-103	-366	DT	-0.9	HoldShort	(-12)	-36	-33	-9	-20	-2.1,0	32
48	May/9	10	124.82	121.69	121.74(-0.2)	119.92(-0.52)	118.98(-0.53)	116.74	-1.9	-17	53(7.2)	-50	[-10]	[-46]	[-27]	-103	-330	DT	-1	HoldShort	(-10)	-27	-45	-34	-20	-2.2,2	32
49	May/9	9	124.82	121.69	121.98(-0.16)	120.55(-0.4)	119.61(-0.41)	117.97	-1.6	-17	46(4.9)	-50	[-8]	[-37]	[-37]	-98	-263	DT	-0.8	OpenShort?	(-7)	-21	-80	-33	-20	-2,2	32
50	May/6	15	125.59	122.99	122.18(-0.06)	121.03(-0.19)	120.1(-0.09)	120.17	-1.4	-10	41(-4.7)	-50	[-3]	[-12]	[-2]	-75	-116	DT	0	HoldShort?	(-4)	-5	10	-25	-10	-1.1,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI