ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $118.8900 One month high (close): $130.4400

ZBH Daily Change: 1.01% Daily StdDev 1.82% ZBH EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $130.44(1.01%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	125.59	127.45	129.08(0.1)	130.09(0.15)	130.79(0.23)	130.88	1.6	10	37(1.9)	50	[6]	[22]	[4]	70	95	UT	0.1	OpenLong?	(6)	13	13	-11	11	1.5,82	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.09(hourly_sma_10 -0.6%) 129.08(hourly_sma_20 -1.38%) 127.45(daily_ema_10 -2.62%) 125.59(daily_ema_20 -4.04%) Resistance Levels:

2	Jan/4	14	125.59	127.45	128.95(0.07)	129.89(0.1)	130.49(0.08)	130.55	1.5	10	35(1.5)	50	[4]	[12]	[0]	71	70	UT	0.1	OpenLong	(5)	4	3	-12	15	1.4,86	67
3	Jan/4	13	125.59	127.45	128.86(0.07)	129.76(0.13)	130.39(0.18)	130.47	1.5	10	33(2.1)	50	[4]	[18]	[-10]	81	96	CR	0.1	OpenShort	(4)	10	-33	3	8	1.5,93	67
4	Jan/4	12	125.59	127.45	128.77(0.11)	129.59(0.29)	130.16(0.32)	131.28	1.7	10	31(5.6)	50	[6]	[31]	[9]	102	160	UT	1.1	HoldLong	(6)	18	20	1	20	2.4,92	67
5	Jan/4	11	125.59	127.45	128.63(0.08)	129.22(0.25)	129.74(0.3)	130.8	1.6	10	26(4.7)	50	[4]	[28]	[23]	107	164	UT	1.2	HoldLong	(5)	17	59	6	20	2.6,92	67

6	Jan/4	10	125.59	127.45	128.53(0.02)	128.9(0.1)	129.35(0.03)	129.38	1.1	10	21(0.1)	40	[1]	[8]	[-8]	72	57	CR	0	HoldShort	(1)	2	-22	-3	3	1.2,92	67
7	Jan/4	9	125.59	127.45	128.51(0.06)	128.77(0.18)	129.31(0.14)	129.92	1.3	10	21(2.8)	50	[3]	[17]	[11]	100	84	UT	0.9	HoldLong?	(3)	8	21	11	20	2,100	67
8	Jan/3	15	125.32	126.34	128.43(0.03)	128.54(0.15)	129.13(0.1)	129.42	1.3	8	18(0.4)	50	[2]	[13]	[5]	88	76	UT	0.5	HoldLong?	(2)	6	7	5	18	1.7,95	57
9	Jan/3	14	125.32	126.34	128.39(0.04)	128.35(0.12)	129(0.24)	129.25	1.3	8	18(0.9)	50	[2]	[20]	[7]	80	91	UT	0.5	HoldLong	(1)	13	13	6	20	1.6,90	57
10	Jan/3	13	125.32	126.34	128.34(0.01)	128.19(0.09)	128.69(0.19)	128.93	1.2	8	17(0.3)	50	[1]	[16]	[5]	68	89	UT	0.5	OpenLong	(2)	10	1	16	20	1.1,90	57

11	Jan/3	12	125.32	126.34	128.33(0.01)	128.08(0.05)	128.44(0.15)	128.91	1.2	8	16(0.3)	50	[1]	[13]	[7]	73	80	UT	0.9	OpenLong	(1)	8	-10	48	20	1.1,95	57
12	Jan/3	11	125.32	126.34	128.32(0.04)	128.01(0.04)	128.25(0.24)	129.15	1.2	8	16(1.4)	50	[2]	[18]	[16]	61	81	UT	1.8	OpenLong	(1)	13	12	46	20	1.7,68	57
13	Jan/3	10	125.32	126.34	128.27(0.02)	127.96(0.03)	127.94(0.22)	128.85	1.1	8	15(-0.1)	50	[1]	[16]	[25]	19	85	UT	2	OpenLong	(1)	12	50	29	20	1.3,36	57
14	Jan/3	9	125.32	126.34	128.25(-0.06)	127.92(-0.1)	127.66(-0.03)	127.65	0.7	8	15(0.4)	35	[-3]	[-2]	[1]	-72	4	RG	-0	Wait?	(-2)	-2	-1	6	0	-1.3,11	57
15	Dec/31	15	124.92	125.53	128.33(-0.04)	128.05(-0.09)	127.7(-0.01)	127.67	0.9	5	14(0.7)	20	[-2]	[-1]	[-2]	-77	-11	RG	-0.1	Wait?	(-3)	-1	-10	9	-4	-1.5,11	56

16	Dec/31	14	124.92	125.53	128.38(-0.01)	128.16(-0.06)	127.71(-0.05)	127.91	1	5	14(0.3)	30	[-1]	[-2]	[6]	-68	-44	RG	0.5	Wait	(-2)	-3	10	13	2	-1.1,10	56
17	Dec/31	13	124.92	125.53	128.39(-0.02)	128.24(-0.07)	127.77(-0.16)	127.67	0.9	5	13(0.9)	20	[-1]	[-9]	[-1]	-91	-81	RG	-0.2	Wait	(-1)	-9	3	-5	-15	-1.7,2	56
18	Dec/31	12	124.92	125.53	128.41(-0.02)	128.33(-0.09)	127.97(-0.17)	127.61	0.9	5	13(1.1)	10	[-1]	[-10]	[-7]	-103	-82	RG	-0.9	SmallLong	(-1)	-9	-1	-27	-20	-2.1,0	56
19	Dec/31	11	124.92	125.53	128.43(-0.01)	128.44(-0.04)	128.19(-0.17)	127.63	0.9	5	11(0.4)	10	[-1]	[-8]	[-12]	-106	-94	RG	-1.6	SmallLong	(-1)	-9	-5	-46	-20	-2.3,2	56
20	Dec/31	10	124.92	125.53	128.44(-0.02)	128.49(-0.09)	128.41(-0.17)	127.74	0.9	5	11(1)	-5	[-1]	[-10]	[-15]	-77	-72	RG	-2	SmallLong	(-1)	-9	-20	-38	-20	-2,23	56

21	Dec/31	9	124.92	125.53	128.46(-0.02)	128.6(-0.02)	128.63(-0.07)	128.23	1.1	5	10(-0.4)	-0	[-1]	[-2]	[-11]	-23	-16	RG	-1.3	SmallLong?	(1)	-4	-18	-25	-12	-0.7,45	56
22	Dec/30	15	124.71	124.9	128.46(0)	128.62(0.02)	128.72(0.03)	128.66	1.3	5	10(-0.1)	30	[0]	[5]	[-1]	32	17	CR	-0.2	HoldShort?	(-1)	2	0	-5	-2	0.5,69	55
23	Dec/30	14	124.71	124.9	128.49(0.05)	128.59(0.01)	128.68(-0.02)	128.66	1.3	5	11(-2)	40	[3]	[3]	[-1]	38	-46	CR	-0.1	HoldShort	(0)	-1	-3	-4	1	0.5,75	55
24	Dec/30	13	124.71	124.9	128.43(0.06)	128.58(-0.02)	128.7(0.09)	128.73	1.3	5	13(-2.6)	50	[3]	[8]	[2]	51	-19	UT	0.1	OpenLong	(3)	5	0	9	11	0.8,81	55
25	Dec/30	12	124.71	124.9	128.35(0.06)	128.6(0.01)	128.58(0.02)	128.73	1.3	5	15(-2)	50	[3]	[5]	[-1]	46	-26	CR	0.3	HoldShort	(3)	1	-4	1	5	0.8,76	55

26	Dec/30	11	124.71	124.9	128.27(0.08)	128.59(0.05)	128.56(0.03)	128.82	1.3	5	17(-2.3)	50	[4]	[7]	[6]	51	-33	UT	0.5	OpenLong	(4)	2	14	9	0	1,76	55
27	Dec/30	10	124.71	124.9	128.17(0.07)	128.53(0.01)	128.52(-0.01)	128.48	1.2	5	19(-3.4)	40	[4]	[4]	[-5]	25	-53	CR	-0.1	HoldShort	(4)	-1	-9	-9	-6	0.5,62	55
28	Dec/30	9	124.71	124.9	128.08(0.1)	128.52(0.08)	128.53(0.05)	128.7	1.3	5	23(-2.8)	50	[5]	[9]	[7]	44	-38	UT	0.2	OpenLong?	(5)	3	22	-2	-2	0.9,71	55
29	Dec/29	15	124.29	124.13	127.95(0.08)	128.42(0.02)	128.47(-0.12)	128.18	1.2	4	26(-2.7)	20	[4]	[-3]	[-11]	25	-90	DR	-0.4	OpenShort?	(4)	-7	-22	-10	-18	0.3,67	46
30	Dec/29	14	124.29	124.13	127.85(0.08)	128.39(0.05)	128.63(0.02)	128.72	1.4	4	28(0)	40	[4]	[6]	[2]	53	-5	UT	0.1	OpenLong	(6)	1	6	-5	5	1,78	46

31	Dec/29	13	124.29	124.13	127.75(0.09)	128.32(-0.02)	128.6(0.05)	128.57	1.4	4	28(-0.6)	40	[5]	[6]	[3]	51	-17	UT	-0	OpenLong	(4)	3	9	-9	19	0.9,78	46
32	Dec/29	12	124.29	124.13	127.64(0.08)	128.35(-0.03)	128.54(0.02)	128.35	1.3	4	29(-1.3)	30	[4]	[4]	[-3]	54	-15	CR	-0.2	HoldShort	(4)	1	-9	-5	6	0.8,84	46
33	Dec/29	11	124.29	124.13	127.54(0.09)	128.39(0.08)	128.51(0.09)	128.55	1.4	4	30(-0.9)	30	[5]	[10]	[-5]	69	13	CR	0	HoldShort	(5)	5	-17	6	-9	1.1,91	46
34	Dec/29	10	124.29	124.13	127.42(0.14)	128.29(0.16)	128.39(0.23)	128.95	1.5	4	31(0.6)	50	[8]	[21]	[7]	79	38	UT	0.6	HoldLong	(7)	12	13	11	5	1.6,89	46
35	Dec/29	9	124.29	124.13	127.24(0.13)	128.09(0.11)	128.1(0.05)	128.64	1.4	4	31(-1.4)	50	[7]	[10]	[8]	68	-8	UT	0.6	OpenLong?	(6)	3	17	9	8	1.5,80	46

36	Dec/28	15	123.86	123.59	127.08(0.1)	127.95(0.11)	128.04(-0.1)	128.24	1.4	2	32(-0.7)	25	[5]	[0]	[0]	51	-37	UT	0.2	OpenLong?	(7)	-5	4	-1	-10	1.2,71	47
37	Dec/28	14	123.86	123.59	126.95(0.15)	127.81(0.13)	128.17(-0.08)	128.15	1.4	2	33(-3.1)	50	[8]	[3]	[1]	46	-82	UT	-0	OpenLong	(6)	-4	11	-9	-9	1.2,66	47
38	Dec/28	13	123.86	123.59	126.76(0.17)	127.64(0.13)	128.27(0.05)	127.9	1.3	2	36(-4.3)	50	[9]	[10]	[-2]	42	-67	CR	-0.3	HoldShort	(8)	3	5	-19	-12	1,67	47
39	Dec/28	12	123.86	123.59	126.55(0.16)	127.48(0.13)	128.2(0.1)	127.77	1.2	2	40(-3.5)	40	[9]	[13]	[-8]	53	-36	CR	-0.3	HoldShort	(9)	5	-14	-16	-12	1,78	47
40	Dec/28	11	123.86	123.59	126.35(0.17)	127.31(0.1)	128.07(0.14)	128.12	1.3	2	44(-2.4)	30	[9]	[14]	[-10]	74	5	CR	0	HoldShort	(10)	8	-33	-4	20	1.3,91	47

41	Dec/28	10	123.86	123.59	126.13(0.25)	127.18(0.2)	127.89(0.35)	128.91	1.6	2	46(0.3)	50	[13]	[29]	[9]	98	57	UT	0.7	HoldLong	(12)	19	10	6	20	1.9,100	47
42	Dec/28	9	123.86	123.59	125.82(0.24)	126.93(0.19)	127.44(0.33)	128.66	1.5	2	46(-0.6)	50	[13]	[27]	[22]	100	71	UT	0.8	CloseLong?	(13)	18	49	7	20	2,100	47
43	Dec/27	15	123.6	123.24	125.52(0.23)	126.69(0.12)	127.02(0.21)	127.5	1.3	1	46(-7.1)	50	[12]	[19]	[6]	85	-19	UT	0.3	HoldLong?	(11)	11	14	3	16	1.4,100	53
44	Dec/27	14	123.6	123.24	125.23(0.19)	126.54(0.12)	126.76(0.18)	127.17	1.2	1	53(-1.5)	50	[10]	[17]	[2]	80	4	UT	0.3	HoldLong	(12)	10	2	4	12	1.2,100	53
45	Dec/27	13	123.6	123.24	124.99(0.17)	126.39(0.14)	126.53(0.06)	127.12	1.2	1	55(0.4)	50	[9]	[11]	[6]	80	15	UT	0.4	HoldLong	(11)	3	12	4	9	1.3,97	53

46	Dec/27	12	123.6	123.24	124.78(0.15)	126.21(0.1)	126.46(0.03)	126.83	1.1	1	54(0.8)	40	[8]	[8]	[6]	76	16	UT	0.2	HoldLong	(9)	2	14	1	11	1.3,93	53
47	Dec/27	11	123.6	123.24	124.59(0.16)	126.08(0.17)	126.42(0.06)	126.49	1	1	54(0.3)	40	[9]	[11]	[1]	68	4	UT	0	OpenLong	(8)	3	12	-9	-13	1.2,88	53
48	Dec/27	10	123.6	123.24	124.39(0.13)	125.86(0.17)	126.34(-0.01)	126.21	0.9	1	53(0.1)	30	[7]	[7]	[5]	68	17	UT	-0.1	OpenLong	(8)	-1	6	23	-17	1.1,90	53
49	Dec/27	9	123.6	123.24	124.23(0.14)	125.65(0.21)	126.35(0.08)	126.06	0.8	1	53(1.4)	20	[8]	[13]	[-8]	72	30	CR	-0.2	HoldShort?	(8)	4	-31	24	-16	1.1,94	53
50	Dec/23	15	123.46	122.84	124.06(0.2)	125.39(0.26)	126.25(0.23)	126.79	1.2	-2	52(0.1)	50	[11]	[23]	[11]	95	76	UT	0.3	HoldLong?	(9)	12	11	32	20	1.8,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI