Trading Signals: ZBH Stock Price Prediction and Forecast

^ ZBH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

Trading Signals: ZBH Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Zimmer Biomet Holdings Inc.)
ZBH latest price $165.6300 (1.14%) ($163.9400 - $166.4200) on Thu. May. 13, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   26
Latest Price   $165.6300(1.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZBH declines -0.9% a day on average for past five trading days.
Weekly Trend   ZBH declines -2.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ZBH advance at 0% a week (0% probability)
VT(57%)    VYM(55%)    XLF(54%)    XLI(54%)    VUG(53%)
Factors Impacting ZBH price   ZBH will decline at least -0.62% in a week (0% probabilities).
VIXM(-41%)    UUP(-32%)    VXX(-15%)    TBT(-4%)    IGOV(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV -0.1 ()
Intraday Trend 1%

Resistance Level   $173.61
5 Day Moving Average   $168.28(-1.57%)
10 Day Moving Average   $171.36(-3.34%)
20 Day Moving Average   $173.61(-4.6%)
To recent high   -7.3%
To recent low   6.1%
Market Cap   $34.269b

Zimmer Biomet Holdings, Inc. provides musculoskeletal healthcare services. It designs, manufactures and markets orthopedic reconstructive products, sports medicine, biologics, extremities & trauma products, office based technologies, spine, craniomaxillofacial & thoracic products, dental implants and related surgical products. Its products and solutions help treat patients suffering from disorders of, or injuries to, bones, joints or supporting soft tissues. Zimmer Biomet Holdings was founded by Justin O. Zimmer in 1927 and is headquartered in Warsaw, IN.

$. ZBH price fluctuates within 2.32% (three month std-dev: 1.24%) daily (68% of days).

Sample size 13 Average positive next day return: 1.26%(54%) Average negative next day return: -0.57%(46%) Sample size 13 Average positive next three day return: 3.58%(31%) Average negative next three day return: -3.36%(69%) Sample size 13 Average positive next weekly return: 3.11%(38%) Average negative next weekly return: -3.1%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210613

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_13_2021	162.75	173.61	171.36	168.28	168	165.07	165.63(1.14%)	DP	OpenShort	-75	-0.7	-166	-130	-157	-192	1.13	60%	0.1	-13.4	1.24%	-0.1	-2	26	-2
2	May_12_2021	162.58	173.97	172.66	169.8	170.04	167.37	163.77(-2.26%)	DT	HoldShort	-65	-1.6	-202	-110	-207	-188	1.43	60%	0.08	5	1.24%	-1.5	-2.7	22	-3.7
3	May_11_2021	162.45	174.29	174.19	171.75	171.87	170.94	167.55(-2.56%)	DT	OpenShort	-75	-1.3	-109	-40	-106	-117	1.4	64%	0.12	30.5	1.21%	-1.7	-2	29	-0.5
4	May_10_2021	162.25	174.41	175.13	172.83	172.78	172.71	171.95(-0.31%)	DT	OpenShort	-75	-0.3	-33	-0	-22	-64	1.16	71%	0.13	47.8	1.17%	0.1	-0.8	48	1
5	May_7_2021	162.04	174.27	175.55	174.03	173.03	172.8	172.49(-0.43%)	DT	OpenShort	-75	-0.5	-44	-30	-43	-46	0.99	71%	0.14	64.2	1.15%	0	-0.5	53	2

6	May_6_2021	161.82	174.16	176.08	174.96	174.24	172.85	173.23(-0.18%)	DT	OpenShort	-75	-0.4	-51	-70	-60	-22	0.76	71%	0.15	74.2	1.16%	0.5	-0.2	57	0.8
7	May_5_2021	161.57	173.78	176.52	176.04	175.5	173.25	173.55(0.36%)	DP	OpenShort	-75	-0.5	-117	-100	-147	-25	1	71%	0.17	76.2	1.17%	-0.1	-0.1	58	0.8
8	May_4_2021	161.3	173.29	176.86	177.03	176.89	175.64	172.93(-2.82%)	CR	SmallShort	-20	-0.8	-86	-50	-123	24	1.76	71%	0.2	77.4	1.17%	-1.5	-0.1	66	0.4
9	May_3_2021	160.98	172.87	177.03	177.71	177.93	177.75	177.94(0.44%)	UT	HoldLong	65	0	27	-0	0	106	1.29	79%	0.24	78.8	1.12%	-0.4	0.9	81	1.1
10	Apr_30_2021	160.6	172.13	176.52	177.27	177.45	178.13	177.16(-0.81%)	UD	OpenLong	75	-0	31	30	4	111	1.29	82%	0.2	78.8	1.15%	-1.1	0.9	80	0.7

11	Apr_29_2021	160.28	171.3	176.03	177.36	177.31	178.11	178.61(0.06%)	UT	HoldLong	65	0.2	90	30	70	149	0.89	82%	0.21	76.1	1.15%	1.5	1.3	79	1.3
12	Apr_28_2021	159.95	170.39	175.35	177.11	176.98	176.76	178.5(1.22%)	UT	HoldLong	65	0.2	48	-10	16	142	0.97	84%	0.21	75.5	1.19%	1.8	1.4	85	1.3
13	Apr_27_2021	159.62	169.52	174.36	176.74	176.92	176.51	176.35(0.36%)	UD	OpenLong	65	-0.1	20	-10	-19	135	0.81	73%	0.2	79.1	1.24%	-0.1	1.1	85	1.3
14	Apr_26_2021	159.3	168.72	173.6	176.24	176.73	177.2	175.72(-1.07%)	UD	OpenLong	75	-0.1	52	30	20	149	0.81	73%	0.18	76.7	1.33%	-1.9	1.2	81	1.2
15	Apr_23_2021	159.02	167.99	172.89	175.6	175.87	177.33	177.62(0.14%)	UT	HoldLong	65	0.3	107	60	82	183	0.91	73%	0.21	76.2	1.32%	0.8	1.6	88	1.2

16	Apr_22_2021	158.69	167	172.05	174.45	174.46	176.27	177.38(0.41%)	UT	HoldLong	65	0.5	132	70	108	202	1.01	73%	0.19	71.9	1.33%	0.9	1.8	90	0.8
17	Apr_21_2021	158.39	165.99	170.77	173.33	173.19	174.41	176.65(1.63%)	UT	HoldLong	65	0.6	131	50	108	199	1.09	73%	0.2	66.9	1.34%	1.7	1.9	89	1.7
18	Apr_20_2021	158.07	164.95	169.38	171.66	171.93	172.66	173.81(0.74%)	UT	HoldLong	65	0.4	87	30	61	164	1.17	72%	0.16	58	1.33%	1.4	1.6	82	1
19	Apr_19_2021	157.81	164.24	168.35	170.59	170.81	171.97	172.53(0.38%)	UT	HoldLong	65	0.4	82	50	57	156	1.11	72%	0.15	55.6	1.35%	1.7	1.7	82	1.3
20	Apr_16_2021	157.58	163.59	167.37	169.75	169.85	171.19	171.88(0.07%)	UT	HoldLong	65	0.5	101	60	81	160	0.72	72%	0.1	52.3	1.35%	1	1.8	76	1.8

21	Apr_15_2021	157.43	162.92	166.2	169.27	168.99	169.64	171.76(2.05%)	UT	HoldLong	65	0.6	91	20	69	155	0.95	72%	0.15	52.5	1.36%	1.4	2	80	1.8
22	Apr_14_2021	157.19	162.31	165.02	167.83	168.31	168.51	168.31(-0.09%)	UD	OpenLong	75	0.1	64	20	41	132	0.9	70%	0.11	49.4	1.36%	-0.1	1.6	78	1.4
23	Apr_13_2021	157.01	161.88	164.3	166.71	167.17	168.35	168.47(0.08%)	UT	HoldLong	65	0.5	68	60	46	132	0.89	70%	0.15	49.3	1.36%	0.7	1.9	80	1.7
24	Apr_12_2021	156.78	161.5	163.46	165.72	165.9	168.11	168.33(-0.68%)	UD	OpenLong	75	0.8	123	100	115	146	1.29	70%	0.15	53.5	1.38%	0.6	2.1	65	1.8
25	Apr_9_2021	156.54	161.19	162.72	164.6	164.6	165.99	169.48(3%)	UT	OpenLong	75	1.7	134	60	132	141	1.51	70%		57.5	1.36%	1.8	3	67	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.