|
^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $80.6300 One month high (close): $149.7300
ZBH Daily Change: 3.67% Daily StdDev 3.92% ZBH EMA_5_Trend: 3.77% 10Minute StdDev: $0
Latest Price : $96.83(3.67%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: -0.5
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 108.25 | 90.34 | 90.08(0.97) | 95.44(1) | 98.16(0.87) | 99.49 | -0.4 | | -45 | 29(0.8) | 10 | [25] | [33] | [-10] | 85 | 631 | CR | 0.2 | OpenShort? | | (47) | 22 | -51 | -1 | 20 | 1.5,97 | 35 | Sample size 38 Avg positive next hour return: 1.85%(63%) Avg negative next hour return: -1.78%(37%)
Daily Trend: % Up Forces: Down Forces: 90.34(daily_ema_10 -9.2%) Support Levels: 95.44(weak_hourly_sma_10 -4.07%) 90.08(weak_hourly_sma_20 -9.46%) Resistance Levels: 108.25(daily_ema_20 8.8%)
|
| 2 | Mar/25 | 14 | 108.25 | 90.34 | 89.22(0.86) | 94.49(1.17) | 97.31(1.08) | 100.59 | -0.3 | | -45 | 29(2.4) | 40 | [22] | [40] | [37] | 95 | 950 | UT | 0.5 | OpenLong | | (51) | 28 | 64 | 2 | 20 | 1.8,100 | 35 | 3 | Mar/25 | 13 | 108.25 | 90.34 | 88.46(0.75) | 93.4(1.11) | 96.27(1.35) | 99.24 | -0.4 | | -45 | 26(2.4) | 40 | [19] | [46] | [62] | 97 | 996 | UT | 0.5 | OpenLong | | (39) | 34 | 139 | 1 | 20 | 1.9,99 | 35 | 4 | Mar/25 | 12 | 108.25 | 90.34 | 87.8(0.54) | 92.37(0.94) | 94.99(1.24) | 96.38 | -0.5 | | -45 | 24(1.8) | 40 | [14] | [39] | [29] | 89 | 854 | UT | 0.3 | OpenLong | | (29) | 32 | 64 | -5 | 20 | 1.6,99 | 35 | 5 | Mar/25 | 11 | 108.25 | 90.34 | 87.33(0.4) | 91.51(1.62) | 93.83(1.2) | 95.08 | -0.6 | | -45 | 22(1.5) | 20 | [10] | [46] | [-8] | 89 | 835 | CR | 0.3 | OpenShort | | (23) | 31 | -10 | -1 | -20 | 1.6,99 | 35 | | | |
6 | Mar/25 | 10 | 108.25 | 90.34 | 86.98(0.4) | 90.05(1.54) | 92.72(1.14) | 95.28 | -0.6 | | -45 | 20(1.8) | 40 | [10] | [43] | [6] | 95 | 888 | UT | 0.6 | OpenLong | | (20) | 29 | -4 | 6 | 20 | 1.8,100 | 35 | 7 | Mar/25 | 9 | 108.25 | 90.34 | 86.63(0.19) | 88.68(1.46) | 91.67(1.26) | 95.36 | -0.6 | | -45 | 19(1.4) | 10 | [5] | [44] | [61] | 103 | 1078 | RG | 0.9 | SmallShort? | | (20) | 32 | 127 | 11 | 20 | 2.1,100 | 35 | 8 | Mar/24 | 15 | 110.61 | 91.49 | 86.47(0.17) | 87.41(1.21) | 90.53(0.86) | 92.85 | -0.8 | | -49 | 17(1.7) | 10 | [4] | [26] | [54] | 91 | 766 | RG | 0.6 | Wait? | | (3) | 22 | 117 | 7 | 20 | 1.7,98 | 30 | 9 | Mar/24 | 14 | 110.61 | 91.49 | 86.32(0.1) | 86.36(1.12) | 89.76(0.64) | 90.59 | -0.9 | | -49 | 16(0.4) | 0 | [3] | [19] | [28] | 78 | 522 | RG | 0.2 | Wait | | (1) | 16 | 55 | 7 | 20 | 1.2,98 | 30 | 10 | Mar/24 | 13 | 110.61 | 91.49 | 86.24(0.03) | 85.41(0.82) | 89.19(2.06) | 89.53 | -0.9 | | -49 | 15(0.1) | 5 | [1] | [51] | [6] | 71 | 644 | RG | 0.1 | Wait | | (2) | 53 | -27 | 14 | 20 | 0.9,98 | 30 | | | |
11 | Mar/24 | 12 | 110.61 | 91.49 | 86.21(0.19) | 84.71(0.92) | 87.39(1.98) | 90.05 | -0.9 | | -49 | 15(0.4) | 25 | [5] | [52] | [30] | 69 | 616 | UT | 0.8 | OpenLong | | (3) | 51 | 21 | 26 | 20 | 1.1,91 | 30 | 12 | Mar/24 | 11 | 110.61 | 91.49 | 86.04(0.28) | 83.94(0.51) | 85.69(1.67) | 89.65 | -0.9 | | -49 | 15(0.4) | 35 | [7] | [39] | [48] | 57 | 495 | UT | 1.2 | OpenLong | | (8) | 43 | 35 | 45 | 20 | 1.1,79 | 30 | 13 | Mar/24 | 10 | 110.61 | 91.49 | 85.8(0.23) | 83.51(0.35) | 84.28(1.58) | 88.98 | -0.9 | | -49 | 14(0.4) | 30 | [6] | [34] | [59] | 29 | 459 | UT | 1.4 | OpenLong | | (13) | 40 | 67 | 31 | 20 | 1,54 | 30 | 14 | Mar/24 | 9 | 110.61 | 91.49 | 85.61(0.4) | 83.22(0.08) | 82.97(1.64) | 87.73 | -1 | | -49 | 14(-0.5) | 50 | [10] | [33] | [173] | -10 | 256 | UT | 1.5 | OpenLong? | | (8) | 42 | 420 | 16 | 20 | 0.7,23 | 30 | 15 | Mar/23 | 15 | 113.34 | 93.71 | 85.27(0.11) | 83.15(-0.91) | 81.63(-0.5) | 80.53 | -1.3 | | -64 | 14(0) | -50 | [3] | [-40] | [-25] | -79 | -688 | DR | -0.3 | HoldShort? | | (-2) | -13 | -61 | -8 | -20 | -1.4,6 | 23 | | | |
16 | Mar/23 | 14 | 113.34 | 93.71 | 85.17(0.17) | 83.91(-0.8) | 82.04(-0.18) | 81.59 | -1.3 | | -64 | 14(-0.9) | -50 | [5] | [-32] | [-21] | -64 | -561 | DR | -0.1 | OpenShort | | (9) | -6 | -56 | -3 | -20 | -1,11 | 23 | 17 | Mar/23 | 13 | 113.34 | 93.71 | 85.02(0.38) | 84.59(-1.1) | 82.19(-0.66) | 82.58 | -1.3 | | -64 | 15(-1.9) | -25 | [12] | [-50] | [8] | -59 | -642 | RG | 0.1 | Wait | | (12) | -20 | 10 | -9 | 20 | -0.7,9 | 23 | 18 | Mar/23 | 12 | 113.34 | 93.71 | 84.69(0.38) | 85.53(-0.88) | 82.74(-0.88) | 82.41 | -1.3 | | -64 | 17(-1.6) | -10 | [12] | [-53] | [19] | -54 | -658 | RG | -0.1 | Wait | | (18) | -27 | 80 | -12 | -20 | -0.5,9 | 23 | 19 | Mar/23 | 11 | 113.34 | 93.71 | 84.37(0.17) | 86.29(-0.89) | 83.48(-1.41) | 81.03 | -1.3 | | -64 | 19(-0.6) | -50 | [5] | [-71] | [-54] | -54 | -739 | DR | -0.5 | OpenShort | | (15) | -43 | -88 | -24 | -20 | -0.7,14 | 23 | 20 | Mar/23 | 10 | 113.34 | 93.71 | 84.23(0.15) | 87.06(-0.74) | 84.68(-1.29) | 82.57 | -1.3 | | -64 | 19(-0.3) | -50 | [5] | [-65] | [-16] | -33 | -505 | DR | -0.4 | OpenShort | | (13) | -39 | 13 | -21 | -20 | -0.4,27 | 23 | | | |
21 | Mar/23 | 9 | 113.34 | 93.71 | 84.11(0.08) | 87.71(-0.5) | 85.79(-1.37) | 82.34 | -1.3 | | -64 | 20(-0.2) | -50 | [2] | [-64] | [-84] | -18 | -483 | DR | -0.7 | OpenShort? | | (7) | -42 | -165 | -20 | -20 | -0.4,42 | 23 | 22 | Mar/20 | 15 | 117 | 96.75 | 84.05(0.26) | 88.15(0.07) | 86.98(-1.52) | 85.34 | -1.3 | | -65 | 20(0) | -50 | [8] | [-60] | [-34] | 19 | -263 | DR | -0.3 | OpenShort? | | (12) | -46 | -41 | -12 | -20 | 0.3,61 | 23 | 23 | Mar/20 | 14 | 117 | 96.75 | 83.83(0.03) | 88.09(0.11) | 88.32(-0.87) | 86.09 | -1.3 | | -65 | 20(0) | -50 | [1] | [-42] | [-33] | 30 | 108 | DR | -0.5 | OpenShort | | (15) | -27 | -51 | -12 | -20 | 0.5,67 | 23 | 24 | Mar/20 | 13 | 117 | 96.75 | 83.8(-0.17) | 87.99(0.69) | 89.1(-0.39) | 87.03 | -1.2 | | -65 | 20(-0.5) | -50 | [-5] | [-20] | [-39] | 42 | 437 | DT | -0.4 | OpenShort | | (5) | -12 | -59 | -15 | -20 | 0.7,74 | 23 | 25 | Mar/20 | 12 | 117 | 96.75 | 83.94(-0.11) | 87.39(1.1) | 89.45(-0.21) | 88.14 | -1.2 | | -65 | 20(-0.4) | -50 | [-3] | [-8] | [-17] | 54 | 538 | DT | -0.3 | OpenShort | | (-5) | -7 | -9 | -8 | -20 | 0.8,84 | 23 | | | |
26 | Mar/20 | 11 | 117 | 96.75 | 84.03(-0.21) | 86.44(1.14) | 89.64(0.37) | 88.32 | -1.2 | | -65 | 21(-0.8) | -50 | [-7] | [10] | [-69] | 65 | 710 | RG | -0.3 | Wait | | (-5) | 11 | -189 | 1 | -20 | 0.9,92 | 23 | 27 | Mar/20 | 10 | 117 | 96.75 | 84.21(0.17) | 85.46(1.91) | 89.31(1.65) | 92.02 | -1 | | -65 | 22(0.7) | 15 | [5] | [64] | [48] | 87 | 1090 | UT | 0.5 | HoldLong | | (0) | 51 | 107 | 12 | 20 | 1.5,99 | 23 | 28 | Mar/20 | 9 | 117 | 96.75 | 84.06(-0.03) | 83.86(1.7) | 87.86(1.13) | 89.98 | -1.1 | | -65 | 21(-0.1) | -15 | [-1] | [44] | [35] | 78 | 904 | UR | 0.4 | SmallShort? | | (3) | 35 | 62 | 18 | 20 | 1.2,98 | 23 | 29 | Mar/19 | 15 | 120.56 | 100.44 | 84.09(-0.04) | 82.46(1.31) | 86.88(1.82) | 88.81 | -1.3 | | -62 | 21(-0.1) | -20 | [-1] | [59] | [18] | 63 | 886 | UR | 0.4 | SmallShort? | | (-5) | 56 | -14 | 21 | 20 | 0.9,90 | 23 | 30 | Mar/19 | 14 | 120.56 | 100.44 | 84.13(-0.23) | 81.4(1.12) | 85.33(2.52) | 89.08 | -1.3 | | -62 | 21(-1.1) | -50 | [-7] | [76] | [79] | 52 | 1157 | UR | 0.7 | SmallShort | | (-2) | 78 | 130 | 22 | 20 | 1,77 | 23 | | | |
31 | Mar/19 | 13 | 120.56 | 100.44 | 84.33(-0.28) | 80.5(0.7) | 83.23(1.98) | 86.68 | -1.4 | | -62 | 22(-0.8) | -45 | [-9] | [53] | [70] | 23 | 791 | UR | 0.6 | SmallShort | | (-18) | 61 | 107 | 23 | 20 | 0.4,63 | 23 | 32 | Mar/19 | 12 | 120.56 | 100.44 | 84.57(-0.38) | 79.94(0.45) | 81.61(2.19) | 84.76 | -1.5 | | -62 | 23(-0.8) | -50 | [-12] | [55] | [23] | 1 | 633 | UR | 0.6 | SmallShort | | (-20) | 68 | -18 | 24 | 20 | 0,51 | 23 | 33 | Mar/19 | 11 | 120.56 | 100.44 | 84.9(-0.33) | 79.58(-0.05) | 79.86(2.34) | 85.09 | -1.5 | | -62 | 24(-0.6) | -50 | [-10] | [52] | [123] | -15 | 623 | UR | 0.9 | SmallShort | | (-18) | 72 | 235 | 21 | 20 | 0,35 | 23 | 34 | Mar/19 | 10 | 120.56 | 100.44 | 85.19(-0.5) | 79.62(-1.08) | 78.03(0.73) | 81.04 | -1.6 | | -62 | 24(0) | -50 | [-16] | [-15] | [82] | -47 | -38 | DP | 0.5 | OpenShort | | (-28) | 23 | 146 | 16 | 20 | -0.7,21 | 23 | 35 | Mar/19 | 9 | 120.56 | 100.44 | 85.62(-0.33) | 80.49(-1.39) | 77.47(-0.38) | 78.59 | -1.7 | | -62 | 24(0.9) | -50 | [-10] | [-53] | [13] | -70 | -665 | DP | 0.2 | OpenShort? | | (-32) | -12 | 0 | 10 | 20 | -1.2,10 | 23 | | | |
36 | Mar/18 | 15 | 124.02 | 104.31 | 85.9(-0.18) | 81.62(-1.61) | 77.77(-0.64) | 78.59 | -1.9 | | -72 | 23(0.5) | -20 | [-6] | [-69] | [62] | -78 | -835 | DP | 0.1 | OpenShort? | | (-17) | -20 | 161 | 7 | 20 | -1.3,5 | 14 | 37 | Mar/18 | 14 | 124.02 | 104.31 | 86.05(-1.23) | 82.96(-1.55) | 78.27(-1.29) | 75.99 | -2 | | -72 | 23(-0.1) | -50 | [-43] | [-105] | [-22] | -95 | -499 | DT | -0.4 | HoldShort | | (-16) | -45 | 2 | -1 | -20 | -1.8,0 | 14 | 38 | Mar/18 | 13 | 124.02 | 104.31 | 87.12(-1.13) | 84.27(-1.68) | 79.3(-2.34) | 75.96 | -2 | | -72 | 23(1.3) | -50 | [-39] | [-143] | [-74] | -100 | -877 | DT | -0.6 | HoldShort | | (-61) | -81 | -134 | -5 | -20 | -2,0 | 14 | 39 | Mar/18 | 12 | 124.02 | 104.31 | 88.11(-1.23) | 85.71(-1.32) | 81.2(-2.76) | 78.2 | -1.9 | | -72 | 22(-0.4) | -50 | [-43] | [-152] | [-67] | -98 | -720 | DT | -0.6 | HoldShort | | (-49) | -96 | -111 | -9 | -20 | -1.9,0 | 14 | 40 | Mar/18 | 11 | 124.02 | 104.31 | 89.21(-1.05) | 86.86(-1.47) | 83.51(-2.31) | 80.09 | -1.8 | | -72 | 22(0.1) | -50 | [-37] | [-138] | [-43] | -93 | -669 | DT | -0.6 | HoldShort | | (-55) | -80 | -60 | -18 | -20 | -1.7,0 | 14 | | | |
41 | Mar/18 | 10 | 124.02 | 104.31 | 90.16(-1.05) | 88.15(-1.16) | 85.48(-2.47) | 81.12 | -1.8 | | -72 | 22(-0.1) | -50 | [-37] | [-138] | [-30] | -85 | -678 | DT | -0.8 | HoldShort | | (-49) | -86 | 0 | -24 | -20 | -1.7,8 | 14 | 42 | Mar/18 | 9 | 124.02 | 104.31 | 91.12(-1.1) | 89.19(-1.13) | 87.64(-1.79) | 81.11 | -1.8 | | -72 | 22(0.3) | -50 | [-38] | [-114] | [-115] | -72 | -616 | DT | -1.2 | OpenShort? | | (-52) | -62 | -239 | -19 | -20 | -1.9,26 | 14 | 43 | Mar/17 | 15 | 128.07 | 110.03 | 92.13(-0.9) | 90.21(-0.6) | 89.24(-1.09) | 85.47 | -1.9 | | -65 | 22(-2.2) | -50 | [-31] | [-75] | [-95] | -39 | -253 | DT | -0.7 | OpenShort? | | (-43) | -38 | -224 | -9 | -20 | -1.3,44 | 14 | 44 | Mar/17 | 14 | 128.07 | 110.03 | 92.97(-0.63) | 90.75(0.01) | 90.23(0.03) | 89.75 | -1.7 | | -65 | 24(-1.2) | -50 | [-23] | [-23] | [-9] | -14 | 138 | DT | -0.1 | OpenShort | | (-33) | 1 | -11 | 6 | -20 | -0.6,51 | 14 | 45 | Mar/17 | 13 | 128.07 | 110.03 | 93.56(-0.6) | 90.74(0.62) | 90.2(-0.69) | 89.96 | -1.7 | | -65 | 25(-0.7) | -50 | [-22] | [-38] | [-48] | -15 | -54 | DT | -0 | OpenShort | | (-31) | -25 | -100 | 3 | -20 | -0.6,50 | 14 | | | |
46 | Mar/17 | 12 | 128.07 | 110.03 | 94.12(-0.62) | 90.18(1.16) | 90.83(0.11) | 91.93 | -1.6 | | -65 | 26(-1.4) | -50 | [-22] | [0] | [42] | -13 | 264 | UR | 0.2 | SmallShort | | (-24) | 4 | 150 | 5 | -20 | -0.4,47 | 14 | 47 | Mar/17 | 11 | 128.07 | 110.03 | 94.71(-0.75) | 89.15(-0.92) | 90.73(-0.5) | 89.08 | -1.7 | | -65 | 27(-0.6) | -50 | [-27] | [-60] | [-9] | -31 | -113 | DT | -0.3 | OpenShort | | (-38) | -18 | -69 | -5 | 20 | -0.9,42 | 14 | 48 | Mar/17 | 10 | 128.07 | 110.03 | 95.42(-0.73) | 89.98(-0.59) | 91.19(-0.1) | 90.41 | -1.6 | | -65 | 28(-0.7) | -50 | [-26] | [-40] | [25] | -23 | 9 | DP | -0.1 | OpenShort | | (-33) | -4 | 40 | -8 | 20 | -0.8,47 | 14 | 49 | Mar/17 | 9 | 128.07 | 110.03 | 96.12(-0.61) | 90.51(-1.15) | 91.19(-0) | 89.64 | -1.7 | | -65 | 29(0.3) | -50 | [-22] | [-45] | [-45] | -27 | -204 | DT | -0.3 | OpenShort? | | (-38) | -0 | -173 | -9 | 20 | -1,48 | 14 | 50 | Mar/16 | 15 | 131.82 | 114.87 | 96.71(-0.45) | 91.56(-0.65) | 91.28(1.94) | 93.07 | -1.8 | | -61 | 28(-2.6) | -50 | [-16] | [36] | [48] | -16 | 334 | UR | 0.3 | SmallShort? | | (-21) | 70 | 83 | -5 | 20 | -0.6,49 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|