Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200313	ZBH	Hourly	Intraday	$102.18	$97.8	0.15%	-4.3%	-4.15%	-1.9	$-12.09%	-4.64%	-8.82%	Chart
2	20200313	TXG	Hourly	Intraday	$0	$57.36	-100%	96.24%	-3.76%	-1.8	$-2.75%	-4.31%	-8.16%	Chart
3	20200312	UTX	Hourly	Intraday	$0	$102.5	-100%	95.34%	-4.66%	-2.1	$-18.28%	-4.02%	-7.42%	Chart
4	20200311	BAC	Hourly	Intraday	$22.86	$22.67	-3.18%	-0.8%	-3.98%	-1.7	$-8.29%	-4.51%	-8.45%	Chart
5	20200311	DD	Hourly	Intraday	$36.78	$36.66	-3.52%	-0.31%	-3.83%	-1.6	$-12.55%	-3.74%	-7.51%	Chart
6	20200311	JPM	Hourly	Intraday	$97.98	$95.96	-2.7%	-2.01%	-4.71%	-1.9	$-12.58%	-4.46%	-7.03%	Chart
7	20200311	MET	Hourly	Intraday	$33.34	$33.3	-4.8%	-0.11%	-4.91%	-1.8	$-15.38%	-5.49%	-8.39%	Chart
8	20200311	STT	Hourly	Intraday	$55.24	$54.19	-2.63%	-1.85%	-4.48%	-1.8	$-16.55%	-4.28%	-7.8%	Chart
9	20200311	XOM	Hourly	Intraday	$42.58	$41.98	-1.91%	-1.38%	-3.29%	-1.8	$-21.11%	-4.44%	-7.36%	Chart
10	20200311	ARWR	Hourly	Intraday	$0	$28.56	-100%	95.55%	-4.45%	-2	$-28.01%	-5.04%	-6.89%	Chart
11	20200311	CYBR	Hourly	Intraday	$0	$86.75	-100%	95.02%	-4.98%	-1.9	$-16.1%	-4.03%	-9.48%	Chart
12	20200124	ARWR	Hourly	Intraday	$0	$44.61	-100%	96.54%	-3.46%	-2.1	$-6.05%	-4.9%	-7.06%	Chart
13	20191219	TVIX	Hourly	Intraday	$0	$49.87	-100%	95.28%	-4.72%	-1.7	4.69%	-3.74%	-8.02%	Chart
14	20191127	LABD	Hourly	Intraday	$0	$265.4	-100%	95.95%	-4.05%	-2	$-0.23%	-3.98%	-7.84%	Chart
15	20191031	BYND	Hourly	Intraday	$0	$84.45	-100%	95.01%	-4.99%	-1.5	$-6.47%	-3.6%	-10.8%	Chart
16	20191023	ADPT	Hourly	Intraday	$0	$24.56	-100%	96.28%	-3.72%	-2	6.19%	-3.9%	-8.31%	Chart
17	20190913	ZS	Hourly	Intraday	$0	$47.48	-100%	95.75%	-4.25%	-2.2	8.36%	-5.78%	-9.96%	Chart
18	20190528	GUSH	Hourly	Intraday	$0	$2748	-100%	96.35%	-3.65%	-2.2	$-2.91%	-5.43%	-10.26%	Chart
19	20190410	DRIP	Hourly	Intraday	$0	$35.88	-100%	95.68%	-4.32%	-1.5	$-3.48%	-3.61%	-7.36%	Chart
20	20190204	UVXY	Hourly	Intraday	$0	$495.4	-100%	95.21%	-4.79%	-2	$-0.55%	-3.93%	-9.64%	Chart
21	20181227	DUST	Hourly	Intraday	$0	$584.75	-100%	95.04%	-4.96%	-1.4	$-5.04%	-3.74%	-6.9%	Chart
22	20181227	JDST	Hourly	Intraday	$0	$1331.25	-100%	95.52%	-4.48%	-1.5	$-15.32%	-4.17%	-7.13%	Chart
23	20181224	GOOS	Hourly	Intraday	$0	$40.85	-100%	96.71%	-3.29%	-1.8	7.37%	-3.97%	-8.69%	Chart
24	20181221	ERX	Hourly	Intraday	$0	$145	-100%	96.8%	-3.2%	-2	4.48%	-5.63%	-9.2%	Chart
25	20181221	AGIO	Hourly	Intraday	$0	$42.73	-100%	95.12%	-4.88%	-1.8	7.91%	-3.57%	-7.89%	Chart
26	20181220	TNA	Hourly	Intraday	$0	$40.8	-100%	95.15%	-4.85%	-1.9	0.98%	-4.61%	-7.06%	Chart
27	20181219	ERX	Hourly	Intraday	$0	$163.4	-100%	96.29%	-3.71%	-2.1	$-6.06%	-4.4%	-6.67%	Chart
28	20181127	GUSH	Hourly	Intraday	$0	$6200	-100%	95.92%	-4.08%	-1.5	0.32%	-3.92%	-7.55%	Chart
29	20181112	MYGN	Hourly	Intraday	$0	$29.66	-100%	96.14%	-3.86%	-2	8.53%	-5.09%	-7.2%	Chart
30	20181102	UWT	Hourly	Intraday	$0	$27.36	-100%	96.92%	-3.08%	-1.6	$-13.63%	-4.38%	-10.65%	Chart
31	20181030	FGEN	Hourly	Intraday	$0	$39.64	-100%	95.24%	-4.76%	-2.1	7.44%	-4.95%	-7.34%	Chart
32	20181029	PENN	Hourly	Intraday	$0	$22.38	-100%	95.52%	-4.48%	-1.8	$-0.94%	-3.67%	-7.44%	Chart
33	20181029	MTP	Hourly	Intraday	$0	$21.11	-100%	95.69%	-4.31%	-2	$-4.29%	-3.72%	-10.01%	Chart
34	20181024	OPGN	Hourly	Intraday	$0	$25.6	-100%	95.52%	-4.48%	-1.8	$-4.69%	-5.78%	-10.62%	Chart
35	20181023	TRXC	Hourly	Intraday	$0	$51.87	-100%	95.91%	-4.09%	-1.5	$-24.56%	-4.09%	-9.81%	Chart
36	20181011	LABU	Hourly	Intraday	$0	$62.83	-100%	96.8%	-3.2%	-2.3	9.6%	-4.94%	-7.01%	Chart
37	20181011	APPN	Hourly	Intraday	$0	$23.38	-100%	96.29%	-3.71%	-1.9	5.3%	-3.83%	-7.9%	Chart
38	20181011	NAKD	Hourly	Intraday	$0	$190	-100%	95.96%	-4.04%	-2	$-13.16%	-4.38%	-8.93%	Chart
39	20181011	HEPA	Hourly	Intraday	$0	$34.44	-100%	95.52%	-4.48%	-1.7	11.77%	-4.16%	-8.37%	Chart
40	20181004	CRSP	Hourly	Intraday	$0	$37.56	-100%	96.31%	-3.69%	-1.9	$-1.62%	-4.2%	-6.74%	Chart
41	20180815	APOP	Hourly	Intraday	$0	$22.11	-100%	96.53%	-3.47%	-1.6	7.89%	-4.05%	-9.64%	Chart
42	20180810	MTP	Hourly	Intraday	$0	$26.02	-100%	96.37%	-3.63%	-1.5	16.26%	-3.64%	-7.89%	Chart
43	20180514	UVXY	Hourly	Intraday	$0	$572	-100%	95.1%	-4.9%	-2.3	$-2.19%	-4.17%	-8.49%	Chart
44	20180329	SLS	Hourly	Intraday	$0	$172.5	-100%	95.83%	-4.17%	-1.7	98.55%	-3.81%	-6.9%	Chart
45	20180328	OSTK	Hourly	Intraday	$0	$35.73	-100%	96.49%	-3.51%	-1.8	$-2.94%	-5.08%	-9.2%	Chart
46	20180208	OSTK	Hourly	Intraday	$0	$52.67	-100%	96.08%	-3.92%	-1.6	24.38%	-4.48%	-9.48%	Chart
47	20180123	YANG	Hourly	Intraday	$0	$38.5	-100%	95.53%	-4.47%	-1.7	5.19%	-3.81%	-10.04%	Chart
48	20180119	YANG	Hourly	Intraday	$0	$41.1	-100%	95.14%	-4.86%	-1.9	$-11.68%	-3.57%	-8.5%	Chart
49	20171228	MTP	Hourly	Intraday	$0	$43.01	-100%	95.57%	-4.43%	-2	43.01%	-3.84%	-8.49%	Chart
50	20171221	OPGN	Hourly	Intraday	$0	$83.25	-100%	96.92%	-3.08%	-1.9	12.19%	-3.67%	-8.6%	Chart
51	20171219	NVCN	Hourly	Intraday	$0	$548.3	-100%	96.19%	-3.81%	-1.8	14.88%	-3.64%	-7.99%	Chart
52	20171206	BPTH	Hourly	Intraday	$0	$40	-100%	96.02%	-3.98%	-2.4	13.5%	-5.13%	-9.62%	Chart
53	20171109	BPTH	Hourly	Intraday	$0	$59.24	-100%	95.3%	-4.7%	-1.8	$-2.09%	-5.61%	-8.88%	Chart
54	20171004	MTP	Hourly	Intraday	$0	$74.74	-100%	96.44%	-3.56%	-1.9	$-0.59%	-5.62%	-8.34%	Chart
55	20170915	TVIX	Hourly	Intraday	$0	$1360	-100%	96.87%	-3.13%	-1.6	$-7.79%	-4.88%	-7.2%	Chart
56	20170915	UVXY	Hourly	Intraday	$0	$1234.5	-100%	96.45%	-3.55%	-1.6	$-7.37%	-5.2%	-7.47%	Chart
57	20170825	NVCN	Hourly	Intraday	$0	$799.4	-100%	95.17%	-4.83%	-1.6	42.61%	-3.99%	-7.94%	Chart
58	20170731	DWT	Hourly	Intraday	$0	$25.43	-100%	96.73%	-3.27%	-2	5.31%	-4.98%	-7.42%	Chart
59	20170728	DWT	Hourly	Intraday	$0	$26.29	-100%	96.41%	-3.59%	-2.1	0.99%	-5.21%	-7.3%	Chart
60	20170712	ALT	Hourly	Intraday	$0	$77.7	-100%	95.93%	-4.07%	-1.8	$-3.47%	-4.01%	-8.39%	Chart
61	20170711	ALT	Hourly	Intraday	$0	$81	-100%	96.43%	-3.57%	-1.7	$-10.37%	-3.54%	-7.45%	Chart
62	20170518	ALT	Hourly	Intraday	$0	$129.3	-100%	95.57%	-4.43%	-1.9	4.87%	-5.11%	-10.23%	Chart
63	20170501	INPX	Hourly	Intraday	$0	$121500	-100%	96.98%	-3.02%	-2	97.33%	-4.06%	-7.21%	Chart
64	20170427	JNUG	Hourly	Intraday	$0	$874	-100%	95.41%	-4.59%	-2	$-19.16%	-5.36%	-7.29%	Chart
65	20170303	LABD	Hourly	Intraday	$0	$1982	-100%	96.68%	-3.32%	-1.6	$-1.01%	-4.04%	-7.98%	Chart
66	20170301	EARS	Hourly	Intraday	$0	$153.08	-100%	96.29%	-3.71%	-1.7	$-11.84%	-3.49%	-6.68%	Chart
67	20170208	DUST	Hourly	Intraday	$0	$610	-100%	96.52%	-3.48%	-1.9	7.54%	-4.42%	-8.43%	Chart
68	20170125	TVIX	Hourly	Intraday	$0	$5260	-100%	95.29%	-4.71%	-1.6	$-0.38%	-4.21%	-8.78%	Chart
69	20170125	UVXY	Hourly	Intraday	$0	$4820	-100%	95.11%	-4.89%	-1.6	0.17%	-4.27%	-8.74%	Chart
70	20161223	GEVO	Hourly	Intraday	$0	$72	-100%	95.8%	-4.2%	-1.5	$-6.11%	-4.97%	-10.74%	Chart
71	20161221	TVIX	Hourly	Intraday	$0	$8370	-100%	96.76%	-3.24%	-1.8	9.32%	-3.86%	-7.3%	Chart
72	20161221	UVXY	Hourly	Intraday	$0	$7670	-100%	96.97%	-3.03%	-1.8	9.26%	-3.91%	-7.32%	Chart
73	20161103	AIM	Hourly	Intraday	$0	$34.32	-100%	95.12%	-4.88%	-1.8	15.38%	-5.06%	-9.7%	Chart
74	20161103	CGIX	Hourly	Intraday	$0	$34.5	-100%	95.83%	-4.17%	-2.1	30.43%	-5.29%	-7.7%	Chart
75	20160712	TVIX	Hourly	Intraday	$0	$39750	-100%	96.36%	-3.64%	-1.5	$-10.69%	-5.21%	-8.68%	Chart
76	20160712	UVXY	Hourly	Intraday	$0	$35000	-100%	95.5%	-4.5%	-1.4	$-8.44%	-5.29%	-8.88%	Chart
77	20160516	RKDA	Hourly	Intraday	$0	$28.6	-100%	96.62%	-3.38%	-1.8	$-5.59%	-3.93%	-10.32%	Chart
78	20160506	RKDA	Hourly	Intraday	$0	$36	-100%	96.26%	-3.74%	-1.7	$-17.78%	-3.51%	-9.55%	Chart
79	20160211	DXCM	Hourly	Intraday	$0	$56.25	-100%	96.55%	-3.45%	-1.7	12.34%	-4.83%	-7.42%	Chart
80	20160209	GWPH	Hourly	Intraday	$0	$40.77	-100%	95.64%	-4.36%	-2.2	17.22%	-3.6%	-7.68%	Chart
81	20160208	HTBX	Hourly	Intraday	$0	$144.2	-100%	95.37%	-4.63%	-1.8	0.49%	-3.84%	-9.66%	Chart
82	20160202	BMRN	Hourly	Intraday	$0	$72.04	-100%	95.23%	-4.77%	-1.4	$-9.62%	-3.6%	-8.15%	Chart
83	20160119	INCY	Hourly	Intraday	$0	$73.31	-100%	95.27%	-4.73%	-2	3.72%	-4.54%	-8.13%	Chart
84	20160115	INCY	Hourly	Intraday	$0	$76.95	-100%	95.02%	-4.98%	-2	1.77%	-4.1%	-6.97%	Chart
85	20151228	CAPR	Hourly	Intraday	$0	$28.3	-100%	95.29%	-4.71%	-2.2	4.81%	-4.5%	-6.99%	Chart
86	20150513	DGAZ	Hourly	Intraday	$0	$527	-100%	96.17%	-3.83%	-1.7	$-0.19%	-3.98%	-8.92%	Chart
87	20150415	TVIX	Hourly	Intraday	$0	$312500	-100%	95.42%	-4.58%	-1.8	$-5.6%	-3.66%	-10.48%	Chart
88	20150320	TVIX	Hourly	Intraday	$0	$432500	-100%	96.65%	-3.35%	-2.1	$-0.58%	-3.52%	-6.85%	Chart
89	20150219	TVIX	Hourly	Intraday	$0	$605000	-100%	95.65%	-4.35%	-1.6	$-14.05%	-3.71%	-6.72%	Chart
90	20150130	UGAZ	Hourly	Intraday	$0	$34250	-100%	96.14%	-3.86%	-1.8	$-12.04%	-5.36%	-9.43%	Chart
91	20150122	DSLV	Hourly	Intraday	$0	$44.03	-100%	96.75%	-3.25%	-1.9	23.28%	-5.27%	-9.38%	Chart
92	20150121	DSLV	Hourly	Intraday	$0	$45.51	-100%	96.07%	-3.93%	-2	2.54%	-3.96%	-7.89%	Chart
93	20150120	FCEL	Hourly	Intraday	$0	$156.96	-100%	96.04%	-3.96%	-2	22.94%	-4.96%	-7.25%	Chart
94	20141224	UNG	Hourly	Intraday	$0	$62.44	-100%	96.18%	-3.82%	-2	$-4.16%	-3.63%	-7.11%	Chart
95	20141014	ERX	Hourly	Intraday	$0	$651.2	-100%	96.47%	-3.53%	-2	23.62%	-5.08%	-8.7%	Chart
96	20140924	JNUG	Hourly	Intraday	$0	$13440	-100%	96%	-4%	-1.5	$-10.94%	-4.74%	-10.75%	Chart
97	20140501	CAPR	Hourly	Intraday	$0	$48	-100%	96.19%	-3.81%	-2	1.04%	-4.39%	-10.12%	Chart
98	20140430	CAPR	Hourly	Intraday	$0	$49.9	-100%	95.05%	-4.95%	-1.8	$-2.81%	-3.56%	-9.35%	Chart
99	20131122	NUGT	Hourly	Intraday	$0	$1314.4	-100%	96.76%	-3.24%	-1.6	$-18.41%	-4.91%	-8.74%	Chart
100	20130103	UGAZ	Hourly	Intraday	$0	$233250	-100%	95.45%	-4.55%	-2.2	$-1.23%	-3.68%	-7.77%	Chart
Total return: -406.85%
Avg positive open return: 0.15(1%)   Avg negative open return: -94.13(99%)
Avg positive intraday return: 95.94(93%)   Avg negative intraday return: -1.54(7%)
Avg positive next week return: 14.9(44%)   Avg negative next week return: -8.6(56%)