|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $139.9500 One month high (close): $160.4000
ZBH Daily Change: -4.51% Daily StdDev 1.37% ZBH EMA_5_Trend: -2.41% 10Minute StdDev: $0
Latest Price : $139.95(-4.51%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 154.86 | 154.11 | 148.15(-0.44) | 144.6(-0.62) | 143.23(-0.25) | 141.03 | -2.5 | | -12 | 73(2.6) | -50 | [-32] | [-58] | [-30] | -90 | -163 | DT | -0.5 | OpenShort? | | (-38) | -18 | -75 | -5 | -20 | -1.8,5 | 20 | Sample size 50 Avg positive next hour return: 0.5%(18%) Avg negative next hour return: -0.79%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.6(hourly_sma_10 2.53%) 148.15(hourly_sma_20 5.05%) 154.11(daily_ema_10 9.27%) 154.86(daily_ema_20 9.81%)
|
| | | 2 | Feb/27 | 14 | 154.86 | 154.11 | 148.81(-0.41) | 145.5(-0.64) | 143.59(-0.17) | 142.26 | -2.3 | | -12 | 70(2.2) | -50 | [-30] | [-53] | [-38] | -81 | -132 | DT | -0.3 | OpenShort | | (-37) | -12 | -110 | 3 | -19 | -1.7,12 | 20 | | 3 | Feb/27 | 13 | 154.86 | 154.11 | 149.42(-0.33) | 146.43(-0.53) | 143.83(-0.4) | 144.08 | -2 | | -12 | 68(1.6) | -50 | [-24] | [-64] | [-13] | -70 | -167 | DT | 0.1 | OpenShort | | (-31) | -29 | -44 | 13 | 0 | -1.4,15 | 20 | | 4 | Feb/27 | 12 | 154.86 | 154.11 | 149.92(-0.29) | 147.21(-0.49) | 144.41(-0.4) | 144.82 | -1.8 | | -12 | 66(2.1) | -50 | [-21] | [-62] | [19] | -74 | -180 | DP | 0.1 | OpenShort | | (-28) | -29 | 51 | 15 | -13 | -1.4,11 | 20 | | 5 | Feb/27 | 11 | 154.86 | 154.11 | 150.35(-0.33) | 147.94(-0.42) | 145(-0.67) | 143.97 | -2 | | -12 | 64(4.3) | -50 | [-24] | [-80] | [16] | -91 | -283 | DP | -0.3 | OpenShort | | (-30) | -49 | 70 | 6 | -20 | -1.8,4 | 20 | | | | |
| 6 | Feb/27 | 10 | 154.86 | 154.11 | 150.85(-0.37) | 148.56(-0.54) | 145.97(-0.98) | 142.82 | -2.2 | | -12 | 60(9.3) | -50 | [-27] | [-107] | [-26] | -110 | -425 | DT | -1 | HoldShort | | (-34) | -72 | -39 | 0 | -20 | -2.4,0 | 20 | | 7 | Feb/27 | 9 | 154.86 | 154.11 | 151.4(-0.35) | 149.37(-0.55) | 147.41(-1.09) | 143.47 | -2.1 | | -12 | 51(11.1) | -50 | [-26] | [-115] | [-83] | -120 | -456 | DT | -1.4 | HoldShort? | | (-31) | -80 | -207 | -9 | -20 | -2.8,0 | 20 | | 8 | Feb/26 | 15 | 155.51 | 156.12 | 151.94(-0.23) | 150.19(-0.36) | 149.03(-0.65) | 146.97 | -1.9 | | -3 | 39(-3.2) | -50 | [-17] | [-71] | [-24] | -108 | -273 | DT | -1 | CloseShort? | | (-22) | -47 | -46 | -13 | -20 | -2.3,0 | 30 | | 9 | Feb/26 | 14 | 155.51 | 156.12 | 152.29(-0.31) | 150.73(-0.33) | 150.01(-0.58) | 147.75 | -1.7 | | -3 | 43(0.3) | -50 | [-25] | [-72] | [-31] | -110 | -148 | DT | -1.2 | CloseShort | | (-19) | -46 | -64 | -24 | -20 | -2.4,0 | 30 | | 10 | Feb/26 | 13 | 155.51 | 156.12 | 152.77(-0.27) | 151.24(-0.31) | 150.88(-0.18) | 148.85 | -1.5 | | -3 | 42(-0.1) | -50 | [-22] | [-38] | [-29] | -93 | -53 | DT | -1.1 | HoldShort | | (-25) | -14 | -68 | -15 | -20 | -2.1,10 | 30 | | | | |
| 11 | Feb/26 | 12 | 155.51 | 156.12 | 153.18(-0.22) | 151.7(-0.28) | 151.15(-0.11) | 150.02 | -1.2 | | -3 | 42(-0.5) | -50 | [-18] | [-30] | [-32] | -70 | -33 | DT | -0.6 | OpenShort | | (-22) | -9 | -88 | -4 | -20 | -1.7,23 | 30 | | 12 | Feb/26 | 11 | 155.51 | 156.12 | 153.53(-0.17) | 152.12(-0.19) | 151.32(-0.02) | 151.55 | -0.9 | | -3 | 43(-1.8) | -50 | [-14] | [-18] | [-1] | -37 | 22 | DT | 0.1 | OpenShort | | (-16) | -2 | -17 | 21 | 13 | -1,38 | 30 | | 13 | Feb/26 | 10 | 155.51 | 156.12 | 153.79(-0.16) | 152.42(-0.13) | 151.36(-0.06) | 151.85 | -0.8 | | -3 | 45(-0.8) | -50 | [-13] | [-19] | [-2] | -48 | 3 | DT | 0.2 | OpenShort | | (-16) | -5 | -16 | 17 | 4 | -1,27 | 30 | | 14 | Feb/26 | 9 | 155.51 | 156.12 | 154.03(-0.16) | 152.62(-0.1) | 151.45(-0.09) | 152.12 | -0.8 | | -3 | 46(-1.1) | -15 | [-13] | [-20] | [38] | -58 | 7 | DP | 0.3 | OpenShort? | | (-13) | -7 | 110 | 12 | -2 | -0.9,15 | 30 | | 15 | Feb/25 | 15 | 155.72 | 157.48 | 154.28(-0.25) | 152.77(-0.24) | 151.59(-0.44) | 150.22 | -1.3 | | 4 | 47(-1.2) | -50 | [-20] | [-53] | [-18] | -100 | -131 | DT | -0.7 | CloseShort? | | (-20) | -35 | -37 | -4 | -20 | -2,0 | 37 | | | | |
| 16 | Feb/25 | 14 | 155.72 | 157.48 | 154.67(-0.25) | 153.14(-0.2) | 152.26(-0.43) | 150.85 | -1.2 | | 4 | 48(0.6) | -50 | [-21] | [-52] | [-23] | -98 | -115 | DT | -0.7 | HoldShort | | (-22) | -35 | -51 | -6 | -20 | -1.9,0 | 37 | | 17 | Feb/25 | 13 | 155.72 | 157.48 | 155.06(-0.24) | 153.44(-0.16) | 152.92(-0.36) | 151.74 | -0.9 | | 4 | 47(-0.9) | -50 | [-20] | [-45] | [-16] | -93 | -69 | DT | -0.6 | HoldShort | | (-20) | -30 | -33 | -8 | -20 | -1.7,0 | 37 | | 18 | Feb/25 | 12 | 155.72 | 157.48 | 155.43(-0.22) | 153.68(-0.12) | 153.47(-0.21) | 152.32 | -0.8 | | 4 | 48(-0.5) | -50 | [-18] | [-30] | [-14] | -88 | -42 | DT | -0.6 | HoldShort | | (-20) | -17 | -29 | -8 | -20 | -1.5,0 | 37 | | 19 | Feb/25 | 11 | 155.72 | 157.48 | 155.77(-0.18) | 153.86(-0.28) | 153.8(-0.1) | 152.83 | -0.7 | | 4 | 49(0.9) | -50 | [-15] | [-27] | [-13] | -80 | -43 | DT | -0.5 | HoldShort | | (-18) | -8 | -40 | -5 | 14 | -1.4,5 | 37 | | 20 | Feb/25 | 10 | 155.72 | 157.48 | 156.05(-0.16) | 154.3(-0.23) | 153.95(-0.05) | 153.54 | -0.5 | | 4 | 48(0.4) | -45 | [-13] | [-20] | [-11] | -69 | -21 | DT | -0.2 | OpenShort | | (-15) | -4 | -37 | 4 | 12 | -1.2,11 | 37 | | | | |
| 21 | Feb/25 | 9 | 155.72 | 157.48 | 156.3(-0.18) | 154.66(-0.17) | 154.03(0.05) | 154.19 | -0.4 | | 4 | 47(-1.6) | -35 | [-15] | [-10] | [-3] | -64 | 52 | DT | 0.1 | OpenShort? | | (-12) | 4 | -17 | 9 | 14 | -1.1,14 | 37 | | 22 | Feb/24 | 15 | 155.71 | 158.42 | 156.58(-0.16) | 154.93(-0.16) | 153.96(0.05) | 154.49 | -0.3 | | 12 | 49(0.7) | 25 | [-13] | [-6] | [13] | -66 | 32 | RG | 0.3 | Wait? | | (-16) | 4 | 30 | 9 | 13 | -1,9 | 66 | | 23 | Feb/24 | 14 | 155.71 | 158.42 | 156.83(-0.19) | 155.17(-0.17) | 153.89(-0.02) | 153.95 | -0.4 | | 12 | 48(-0.2) | 20 | [-16] | [-14] | [7] | -82 | 4 | RG | 0 | Wait | | (-16) | -2 | 22 | 6 | -18 | -1.4,3 | 66 | | 24 | Feb/24 | 13 | 155.71 | 158.42 | 157.13(-0.23) | 155.44(-0.22) | 153.92(-0.47) | 153.57 | -0.5 | | 12 | 48(0.6) | -25 | [-20] | [-56] | [-10] | -92 | -118 | DT | -0.2 | HoldShort | | (-19) | -41 | -22 | 2 | -20 | -1.7,1 | 66 | | 25 | Feb/24 | 12 | 155.71 | 158.42 | 157.49(-0.22) | 155.78(-0.27) | 154.65(-0.4) | 153.96 | -0.4 | | 12 | 48(1.2) | -20 | [-19] | [-51] | [2] | -92 | -100 | DP | -0.3 | OpenShort | | (-20) | -35 | 9 | 4 | -20 | -1.7,1 | 66 | | | | |
| 26 | Feb/24 | 11 | 155.71 | 158.42 | 157.83(-0.21) | 156.2(-0.31) | 155.28(-0.4) | 153.81 | -0.4 | | 12 | 47(3.4) | -25 | [-18] | [-53] | [-12] | -100 | -141 | DT | -0.7 | HoldShort | | (-20) | -35 | -19 | -12 | -20 | -2,0 | 66 | | 27 | Feb/24 | 10 | 155.71 | 158.42 | 158.17(-0.2) | 156.68(-0.32) | 155.9(-0.36) | 154.15 | -0.4 | | 12 | 43(3.9) | -25 | [-17] | [-50] | [-4] | -97 | -141 | BT | -0.9 | OpenLong | | (-18) | -31 | 3 | -8 | -20 | -2.1,6 | 66 | | 28 | Feb/24 | 9 | 155.71 | 158.42 | 158.49(-0.18) | 157.18(-0.32) | 156.46(-0.32) | 154.09 | -0.4 | | 12 | 39(7.2) | -25 | [-16] | [-46] | [-64] | -105 | -181 | DT | -1.4 | HoldShort? | | (-18) | -28 | -172 | -7 | -20 | -2.6,10 | 66 | | 29 | Feb/21 | 15 | 155.43 | 158.7 | 158.77(-0.08) | 157.68(-0.08) | 156.96(0.03) | 157.21 | 0.4 | | 16 | 32(2.9) | 30 | [-7] | [-2] | [3] | -64 | -13 | RG | 0.2 | Wait? | | (-8) | 3 | 4 | 10 | -4 | -1.1,14 | 74 | | 30 | Feb/21 | 14 | 155.43 | 158.7 | 158.89(-0.06) | 157.81(-0.09) | 156.92(-0.13) | 157.13 | 0.4 | | 16 | 29(1.4) | 25 | [-5] | [-17] | [5] | -73 | -81 | RG | 0.2 | Wait | | (-7) | -11 | 11 | 12 | -13 | -1.3,10 | 74 | | | | |
| 31 | Feb/21 | 13 | 155.43 | 158.7 | 158.99(-0.06) | 157.95(-0.17) | 157.12(-0.21) | 156.93 | 0.3 | | 16 | 28(1.9) | 10 | [-5] | [-27] | [1] | -85 | -122 | RG | -0.1 | Wait | | (-7) | -18 | 1 | 9 | -7 | -1.6,5 | 74 | | 32 | Feb/21 | 12 | 155.43 | 158.7 | 159.09(-0.06) | 158.23(-0.16) | 157.45(-0.29) | 156.92 | 0.3 | | 16 | 26(2.2) | 10 | [-5] | [-34] | [3] | -93 | -153 | RG | -0.4 | Wait | | (-6) | -25 | 17 | -5 | -20 | -1.8,2 | 74 | | 33 | Feb/21 | 11 | 155.43 | 158.7 | 159.19(-0.07) | 158.48(-0.22) | 157.9(-0.32) | 156.61 | 0.3 | | 16 | 24(3.6) | -5 | [-6] | [-39] | [-13] | -108 | -170 | RG | -1.2 | SmallLong | | (-6) | -28 | -22 | -17 | -20 | -2.3,0 | 74 | | 34 | Feb/21 | 10 | 155.43 | 158.7 | 159.3(-0.04) | 158.83(-0.24) | 158.41(-0.18) | 157.01 | 0.3 | | 16 | 20(2.9) | -5 | [-4] | [-27] | [-26] | -111 | -146 | RG | -1.5 | SmallLong | | (-5) | -16 | -61 | -23 | -20 | -2.5,2 | 74 | | 35 | Feb/21 | 9 | 155.43 | 158.7 | 159.37(-0.02) | 159.21(-0.16) | 158.7(-0.05) | 158.12 | 0.6 | | 16 | 17(0.8) | 25 | [-2] | [-12] | [-12] | -79 | -72 | RG | -0.7 | Wait? | | (-1) | -4 | -27 | -9 | -13 | -1.6,11 | 74 | | | | |
| 36 | Feb/20 | 15 | 155.06 | 158.87 | 159.41(-0.02) | 159.47(-0.12) | 158.79(-0.13) | 158.61 | 0.7 | | 18 | 16(1) | 25 | [-2] | [-16] | [-11] | -57 | -63 | RG | -0.2 | Wait? | | (-1) | -11 | -30 | 3 | -12 | -1.1,21 | 65 | | 37 | Feb/20 | 14 | 155.06 | 158.87 | 159.45(-0.02) | 159.66(-0.09) | 159(-0.04) | 159.16 | 0.9 | | 18 | 15(-0.1) | 35 | [-2] | [-7] | [1] | -41 | -10 | RG | 0.2 | Wait | | (-1) | -4 | 3 | 3 | -2 | -0.4,19 | 65 | | 38 | Feb/20 | 13 | 155.06 | 158.87 | 159.45(-0) | 159.8(-0.04) | 159.06(-0.12) | 159.12 | 0.8 | | 18 | 16(0) | 50 | [-0] | [-11] | [6] | -52 | -51 | RG | 0.1 | Wait | | (-3) | -11 | 35 | -21 | -20 | -0.5,11 | 65 | | 39 | Feb/20 | 12 | 155.06 | 158.87 | 159.49(-0.01) | 159.87(-0.07) | 159.26(-0.28) | 158.49 | 0.7 | | 18 | 16(0.4) | 20 | [-1] | [-27] | [-10] | -66 | -121 | RG | -1 | SmallLong | | (-3) | -25 | -3 | -29 | -20 | -1.4,19 | 65 | | 40 | Feb/20 | 11 | 155.06 | 158.87 | 159.49(0) | 159.97(-0.04) | 159.71(-0.28) | 158.55 | 0.7 | | 18 | 15(0) | 15 | [0] | [-26] | [-31] | -51 | -131 | DR | -1.6 | OpenShort | | (-1) | -25 | -61 | -38 | -20 | -1.3,32 | 65 | | | | |
| 41 | Feb/20 | 10 | 155.06 | 158.87 | 159.51(0.03) | 160.03(0.04) | 160.15(-0.1) | 159.67 | 1 | | 18 | 15(-0.5) | 50 | [3] | [-5] | [-3] | 11 | -46 | DR | -0.7 | OpenShort | | (4) | -9 | 10 | -27 | -20 | 0.2,56 | 65 | | 42 | Feb/20 | 9 | 155.06 | 158.87 | 159.46(0.04) | 159.96(0.04) | 160.31(-0.15) | 159.48 | 0.9 | | 18 | 16(-0.7) | 35 | [4] | [-10] | [-18] | 22 | -78 | DR | -1.1 | OpenShort? | | (3) | -13 | -33 | -26 | -20 | 0,72 | 65 | | 43 | Feb/19 | 15 | 154.69 | 158.82 | 159.4(0.05) | 159.89(0.08) | 160.54(0.04) | 160.09 | 1.1 | | 21 | 16(-0.3) | 50 | [4] | [10] | [-14] | 63 | -0 | CR | -0.6 | HoldShort? | | (5) | 4 | -37 | -10 | -6 | 0.9,90 | 69 | | 44 | Feb/19 | 14 | 154.69 | 158.82 | 159.32(0.06) | 159.77(0.15) | 160.47(0.15) | 160.77 | 1.3 | | 21 | 17(1.5) | 50 | [5] | [23] | [1] | 92 | 67 | UT | 0.4 | OpenLong | | (7) | 13 | 1 | -4 | 11 | 1.8,97 | 69 | | 45 | Feb/19 | 13 | 154.69 | 158.82 | 159.23(0.04) | 159.54(0.12) | 160.24(0.21) | 160.76 | 1.3 | | 21 | 15(1.8) | 50 | [4] | [27] | [10] | 100 | 113 | UT | 0.7 | HoldLong | | (5) | 18 | 17 | 14 | 20 | 2.1,97 | 69 | | | | |
| 46 | Feb/19 | 12 | 154.69 | 158.82 | 159.17(0.03) | 159.34(0.06) | 159.91(0.19) | 160.46 | 1.2 | | 21 | 13(1.3) | 50 | [3] | [22] | [3] | 93 | 98 | UT | 0.9 | OpenLong | | (3) | 17 | -10 | 19 | 20 | 2,93 | 69 | | 47 | Feb/19 | 11 | 154.69 | 158.82 | 159.12(0.04) | 159.24(0.04) | 159.61(0.23) | 160.63 | 1.2 | | 21 | 12(2.4) | 50 | [4] | [25] | [26] | 103 | 108 | UT | 1.8 | HoldLong | | (4) | 20 | 49 | 35 | 20 | 2.6,88 | 69 | | 48 | Feb/19 | 10 | 154.69 | 158.82 | 159.06(0.04) | 159.17(0.03) | 159.24(0.11) | 159.74 | 1.1 | | 21 | 10(0.4) | 50 | [4] | [14] | [8] | 59 | 27 | UT | 1.1 | OpenLong | | (1) | 10 | 9 | 20 | 17 | 1.5,71 | 69 | | 49 | Feb/19 | 9 | 154.69 | 158.82 | 159(0.05) | 159.12(0.05) | 159.06(0.14) | 159.58 | 1 | | 21 | 9(-0.6) | 50 | [4] | [18] | [11] | 37 | 25 | UT | 1.2 | OpenLong? | | (3) | 12 | 25 | 12 | 8 | 1.3,54 | 69 | | 50 | Feb/18 | 15 | 154.15 | 158.5 | 158.92(0.01) | 159.05(0.04) | 158.83(0.03) | 159.12 | 1.1 | | 24 | 10(-0.1) | 50 | [1] | [10] | [3] | -3 | 7 | UT | 0.6 | OpenLong? | | (4) | 3 | 10 | -1 | -3 | 0.4,37 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|