|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $147.8000 One month high (close): $151.1800
ZBH Daily Change: -2.17% Daily StdDev 1% ZBH EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $147.9(-2.17%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 149.08 | 149.42 | 149.38(-0.1) | 148.58(-0.05) | 147.59(-0.17) | 147.85 | -1.2 | | 0 | 133(1.3) | -50 | [-10] | [-23] | [-1] | -66 | -40 | DT | 0.2 | OpenShort? | | (-7) | -17 | -4 | 11 | -20 | -1.1,12 | 43 | Sample size 37 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.58(hourly_sma_10 0.49%) 149.08(daily_ema_20 0.83%) 149.38(hourly_sma_20 1.03%) 149.42(daily_ema_10 1.06%)
|
| | | 2 | Jan/31 | 14 | 149.08 | 149.42 | 149.53(-0.05) | 148.65(-0.07) | 147.84(-0.25) | 147.91 | -1.1 | | 0 | 132(5) | 0 | [-5] | [-30] | [15] | -74 | -124 | RG | 0.1 | Wait | | (-11) | -25 | 48 | 2 | -20 | -1.2,6 | 43 | | 3 | Jan/31 | 13 | 149.08 | 149.42 | 149.61(-0.08) | 148.75(-0.13) | 148.22(-0.47) | 147.17 | -1.9 | | 0 | 127(12.1) | -50 | [-8] | [-56] | [-8] | -98 | -199 | DT | -0.8 | OpenShort | | (-7) | -47 | -3 | -22 | -20 | -1.9,0 | 43 | | 4 | Jan/31 | 12 | 149.08 | 149.42 | 149.73(-0.06) | 148.94(-0.14) | 148.91(-0.33) | 147.22 | -1.8 | | 0 | 115(12.8) | -50 | [-6] | [-42] | [-22] | -98 | -194 | DT | -1.4 | OpenShort | | (-9) | -33 | -38 | -31 | -20 | -2.1,5 | 43 | | 5 | Jan/31 | 11 | 149.08 | 149.42 | 149.81(-0.06) | 149.15(-0.22) | 149.4(-0.11) | 147.81 | -1.2 | | 0 | 102(9.8) | -50 | [-6] | [-24] | [-33] | -80 | -96 | DT | -1.5 | OpenShort | | (-4) | -11 | -83 | -28 | -15 | -1.9,18 | 43 | | | | |
| 6 | Jan/31 | 10 | 149.08 | 149.42 | 149.9(-0.01) | 149.48(-0.17) | 149.57(0.07) | 149.09 | 0 | | 0 | 92(1.1) | -5 | [-1] | [-2] | [-13] | -32 | -21 | RG | -0.5 | Wait | | (-1) | 7 | -45 | 3 | 16 | -0.9,41 | 43 | | 7 | Jan/31 | 9 | 149.08 | 149.42 | 149.91(0.03) | 149.74(-0.11) | 149.47(0.13) | 149.79 | 0.7 | | 0 | 91(-2.1) | 0 | [3] | [8] | [-13] | -6 | -7 | CR | 0.3 | HoldShort? | | (1) | 13 | -56 | 23 | 20 | -0.1,47 | 43 | | 8 | Jan/30 | 15 | 149.15 | 149.53 | 149.87(0.07) | 149.91(-0.02) | 149.28(0.21) | 150.66 | 1.5 | | 4 | 93(-6.5) | 50 | [7] | [23] | [29] | 5 | 31 | UT | 1.4 | OpenLong? | | (6) | 21 | 64 | 26 | 20 | 0.8,35 | 60 | | 9 | Jan/30 | 14 | 149.15 | 149.53 | 149.76(0.05) | 149.94(-0.07) | 148.97(0.05) | 149.66 | 0.5 | | 4 | 99(-6.4) | 50 | [5] | [4] | [23] | -41 | -51 | UT | 0.7 | OpenLong | | (4) | 5 | 66 | 6 | 4 | -0.1,12 | 60 | | 10 | Jan/30 | 13 | 149.15 | 149.53 | 149.69(0.02) | 150.05(-0.09) | 148.9(-0.33) | 148.63 | -0.5 | | 4 | 106(-2.4) | 15 | [2] | [-37] | [-6] | -75 | -181 | DR | -0.3 | HoldShort | | (2) | -34 | 3 | -18 | -20 | -1,0 | 60 | | | | |
| 11 | Jan/30 | 12 | 149.15 | 149.53 | 149.67(0.03) | 150.19(-0.14) | 149.4(-0.4) | 148.59 | -0.6 | | 4 | 108(-4.7) | 10 | [3] | [-47] | [-14] | -73 | -210 | DR | -0.8 | OpenShort | | (1) | -42 | -16 | -28 | -20 | -1,2 | 60 | | 12 | Jan/30 | 11 | 149.15 | 149.53 | 149.63(0.02) | 150.41(-0.04) | 150.01(-0.35) | 148.84 | -0.3 | | 4 | 113(-3.7) | 5 | [2] | [-36] | [-18] | -58 | -167 | DR | -1 | OpenShort | | (3) | -37 | -17 | -45 | -20 | -0.7,10 | 60 | | 13 | Jan/30 | 10 | 149.15 | 149.53 | 149.59(0.03) | 150.46(-0.03) | 150.54(-0.25) | 149.11 | -0 | | 4 | 117(-4.4) | 5 | [3] | [-25] | [-15] | -21 | -130 | DR | -1.2 | OpenShort | | (3) | -26 | -13 | -39 | -20 | -0.4,39 | 60 | | 14 | Jan/30 | 9 | 149.15 | 149.53 | 149.54(0.07) | 150.51(0.02) | 150.92(-0.19) | 149.32 | 0.2 | | 4 | 121(-11.7) | 20 | [7] | [-15] | [-48] | 11 | -138 | DR | -1.3 | OpenShort? | | (5) | -20 | -114 | -29 | -20 | -0.2,66 | 60 | | 15 | Jan/29 | 15 | 149.06 | 149.22 | 149.43(0.15) | 150.48(0.11) | 151.2(0.15) | 151.12 | 2.3 | | 3 | 133(-20.3) | 50 | [16] | [27] | [-11] | 77 | -12 | CR | -0.1 | OpenShort? | | (14) | 16 | -34 | -3 | 7 | 1.3,94 | 53 | | | | |
| 16 | Jan/29 | 14 | 149.06 | 149.22 | 149.21(0.13) | 150.31(0.15) | 150.98(0.12) | 151.65 | 2.9 | | 3 | 153(10.3) | 50 | [14] | [25] | [6] | 95 | 52 | UT | 0.5 | OpenLong | | (16) | 13 | 11 | 2 | 20 | 1.8,100 | 53 | | 17 | Jan/29 | 13 | 149.06 | 149.22 | 149.02(0.13) | 150.09(0.17) | 150.81(0.28) | 151.49 | 2.7 | | 3 | 143(10.8) | 50 | [14] | [43] | [13] | 97 | 106 | UT | 0.5 | OpenLong | | (13) | 29 | 30 | 7 | 20 | 1.9,99 | 53 | | 18 | Jan/29 | 12 | 149.06 | 149.22 | 148.83(0.11) | 149.84(0.17) | 150.39(0.19) | 151.02 | 2.2 | | 3 | 132(9.7) | 50 | [12] | [33] | [7] | 87 | 81 | UT | 0.5 | OpenLong | | (12) | 20 | 18 | -8 | 20 | 1.8,92 | 53 | | 19 | Jan/29 | 11 | 149.06 | 149.22 | 148.66(0.12) | 149.58(0.17) | 150.11(0.24) | 150.74 | 1.9 | | 3 | 122(7.6) | 50 | [13] | [38] | [18] | 90 | 74 | UT | 0.6 | OpenLong | | (11) | 25 | 48 | 3 | 17 | 1.9,92 | 53 | | 20 | Jan/29 | 10 | 149.06 | 149.22 | 148.49(0.09) | 149.32(0.12) | 149.75(0.07) | 149.99 | 1 | | 3 | 115(4.3) | 30 | [9] | [17] | [-18] | 77 | 21 | CR | 0.2 | OpenShort | | (9) | 7 | -52 | -4 | 5 | 1.5,89 | 53 | | | | |
| 21 | Jan/29 | 9 | 149.06 | 149.22 | 148.36(0.1) | 149.15(0.2) | 149.64(0.18) | 150.8 | 1.9 | | 3 | 110(18.6) | 50 | [10] | [33] | [35] | 111 | 101 | UT | 1.2 | HoldLong? | | (12) | 19 | 89 | 14 | 20 | 2.5,98 | 53 | | 22 | Jan/28 | 15 | 148.96 | 148.97 | 148.21(0.02) | 148.85(0.09) | 149.37(0.06) | 149.41 | 0.5 | | -0 | 92(-4.4) | -10 | [2] | [12] | [-4] | 80 | 75 | CR | 0 | OpenShort? | | (5) | 6 | -13 | -3 | 9 | 1.5,92 | 56 | | 23 | Jan/28 | 14 | 148.96 | 148.97 | 148.18(0.01) | 148.72(0.1) | 149.28(0.15) | 149.6 | 0.8 | | -0 | 96(2.6) | 25 | [1] | [21] | [16] | 89 | 130 | UT | 0.4 | OpenLong | | (3) | 16 | 41 | 3 | 17 | 1.8,94 | 56 | | 24 | Jan/28 | 13 | 148.96 | 148.97 | 148.17(-0.02) | 148.57(0.13) | 149.06(0.11) | 148.96 | 0 | | -0 | 94(-6.4) | -40 | [-2] | [17] | [-10] | 69 | 101 | RG | -0.1 | Wait | | (-1) | 11 | -32 | 5 | -5 | 1,94 | 56 | | 25 | Jan/28 | 12 | 148.96 | 148.97 | 148.2(-0.01) | 148.38(0.18) | 148.89(0.16) | 149.45 | 0.6 | | -0 | 100(-2) | 0 | [-1] | [26] | [6] | 88 | 133 | UR | 0.7 | SmallShort | | (-1) | 17 | 3 | 22 | 11 | 1.5,100 | 56 | | | | |
| 26 | Jan/28 | 11 | 148.96 | 148.97 | 148.21(-0.01) | 148.11(0.1) | 148.65(0.21) | 149.41 | 0.5 | | -0 | 102(-2.8) | 20 | [-1] | [27] | [17] | 81 | 147 | UR | 0.9 | SmallShort | | (-1) | 22 | 27 | 28 | 20 | 1.4,96 | 56 | | 27 | Jan/28 | 10 | 148.96 | 148.97 | 148.23(-0.04) | 147.96(0.1) | 148.34(0.12) | 149 | 0 | | -0 | 105(-10.8) | -5 | [-4] | [17] | [17] | 53 | 125 | UR | 0.8 | SmallShort | | (-3) | 12 | 33 | 20 | 20 | 0.9,80 | 56 | | 28 | Jan/28 | 9 | 148.96 | 148.97 | 148.29(-0.06) | 147.82(0.06) | 148.16(0.06) | 148.49 | -0.6 | | -0 | 116(-12.7) | -20 | [-6] | [8] | [12] | 23 | 91 | UR | 0.3 | SmallShort? | | (-6) | 6 | 24 | 16 | 20 | 0.2,68 | 56 | | 29 | Jan/27 | 15 | 148.99 | 148.95 | 148.38(-0.05) | 147.74(0.06) | 148.08(0.14) | 148.12 | -1.1 | | -2 | 128(-4.1) | -15 | [-5] | [15] | [-0] | -2 | 72 | RG | 0 | Wait? | | (-8) | 14 | -7 | 10 | 6 | -0.2,53 | 52 | | 30 | Jan/27 | 14 | 148.99 | 148.95 | 148.46(-0.1) | 147.65(0.05) | 147.87(0.2) | 148.22 | -0.9 | | -2 | 132(-17.5) | -20 | [-10] | [19] | [11] | -7 | 139 | UR | 0.3 | SmallShort | | (-5) | 20 | 22 | 13 | 16 | -0.2,48 | 52 | | | | |
| 31 | Jan/27 | 13 | 148.99 | 148.95 | 148.6(-0.12) | 147.65(-0) | 147.87(-0) | 147.88 | -1.4 | | -2 | 150(-15.9) | -45 | [-12] | [-4] | [-1] | -24 | 77 | DT | 0.3 | OpenShort | | (-11) | -0 | -15 | 17 | 11 | -0.6,41 | 52 | | 32 | Jan/27 | 12 | 148.99 | 148.95 | 148.78(-0.11) | 147.57(-0.04) | 147.58(0.07) | 148.12 | -1.1 | | -2 | 166(-11.5) | -25 | [-11] | [1] | [7] | -32 | 95 | UR | 0.4 | SmallShort | | (-12) | 7 | 4 | 17 | 20 | -0.5,31 | 52 | | 33 | Jan/27 | 11 | 148.99 | 148.95 | 148.94(-0.1) | 147.63(-0.09) | 147.47(0.05) | 148.06 | -1.1 | | -2 | 177(-5.8) | 0 | [-10] | [-3] | [25] | -47 | 60 | RG | 0.4 | Wait | | (-11) | 5 | 64 | 6 | 20 | -0.6,18 | 52 | | 34 | Jan/27 | 10 | 148.99 | 148.95 | 149.08(-0.13) | 147.76(-0.18) | 147.4(-0.02) | 147.07 | -2.3 | | -2 | 183(2.8) | -40 | [-13] | [-16] | [8] | -74 | 3 | DP | -0.2 | OpenShort | | (-13) | -2 | 21 | 3 | 5 | -1.3,9 | 52 | | 35 | Jan/27 | 9 | 148.99 | 148.95 | 149.28(-0.14) | 148.03(-0.19) | 147.43(-0.1) | 146.74 | -2.7 | | -2 | 180(9.4) | -50 | [-14] | [-25] | [-27] | -84 | -47 | DT | -0.5 | OpenShort? | | (-14) | -10 | -76 | 1 | -20 | -1.7,9 | 52 | | | | |
| 36 | Jan/24 | 15 | 149.1 | 149.14 | 149.49(-0.09) | 148.32(-0.12) | 147.58(0.01) | 147.91 | -1.5 | | -2 | 171(3) | -25 | [-9] | [-8] | [9] | -65 | -11 | DP | 0.2 | OpenShort? | | (-11) | 1 | 20 | 13 | 7 | -1.1,13 | 47 | | 37 | Jan/24 | 14 | 149.1 | 149.14 | 149.63(-0.07) | 148.5(-0.17) | 147.57(-0.15) | 147.6 | -1.8 | | -2 | 168(10) | -45 | [-7] | [-26] | [-1] | -82 | -106 | DT | 0 | OpenShort | | (-11) | -15 | -5 | 9 | -7 | -1.5,6 | 47 | | 38 | Jan/24 | 13 | 149.1 | 149.14 | 149.74(-0.05) | 148.76(-0.18) | 147.8(-0.22) | 147.68 | -1.7 | | -2 | 158(10.3) | -25 | [-5] | [-33] | [10] | -87 | -145 | DP | -0.1 | OpenShort | | (-7) | -22 | 29 | 8 | -11 | -1.6,3 | 47 | | 39 | Jan/24 | 12 | 149.1 | 149.14 | 149.82(-0.07) | 149.03(-0.16) | 148.13(-0.33) | 147.24 | -2.3 | | -2 | 148(17.6) | -50 | [-7] | [-44] | [-10] | -103 | -183 | DT | -0.7 | HoldShort | | (-7) | -33 | -15 | -4 | -20 | -2.1,0 | 47 | | 40 | Jan/24 | 11 | 149.1 | 149.14 | 149.92(-0.08) | 149.27(-0.24) | 148.62(-0.29) | 147.48 | -2 | | -2 | 130(19.3) | -50 | [-8] | [-44] | [-13] | -108 | -152 | DT | -1.1 | HoldShort | | (-6) | -29 | -24 | -14 | -20 | -2.3,0 | 47 | | | | |
| 41 | Jan/24 | 10 | 149.1 | 149.14 | 150.04(-0.06) | 149.63(-0.24) | 149.05(-0.25) | 147.85 | -1.5 | | -2 | 111(17) | -50 | [-6] | [-40] | [-25] | -110 | -152 | DT | -1.3 | HoldShort | | (-7) | -25 | -58 | -19 | -20 | -2.4,0 | 47 | | 42 | Jan/24 | 9 | 149.1 | 149.14 | 150.12(-0.01) | 149.99(-0.17) | 149.42(-0.2) | 148.74 | -0.4 | | -2 | 94(2.7) | -40 | [-1] | [-30] | [-18] | -90 | -133 | DT | -0.9 | OpenShort? | | (-3) | -20 | -39 | -17 | -20 | -1.8,5 | 47 | | 43 | Jan/23 | 15 | 149.25 | 149.25 | 150.14(0.01) | 150.24(-0.11) | 149.72(-0.14) | 149.35 | 0.1 | | -1 | 91(-1.9) | -10 | [1] | [-20] | [-11] | -67 | -97 | DR | -0.5 | OpenShort? | | (1) | -14 | -22 | -15 | -17 | -1.1,11 | 51 | | 44 | Jan/23 | 14 | 149.25 | 149.25 | 150.13(0.01) | 150.4(-0.08) | 149.72(0) | 149.69 | 0.5 | | -1 | 93(-2.2) | 15 | [1] | [-4] | [-3] | -52 | -40 | DR | -0.3 | OpenShort | | (1) | 0 | 3 | -17 | -16 | -0.6,13 | 51 | | 45 | Jan/23 | 13 | 149.25 | 149.25 | 150.11(0.01) | 150.53(-0.09) | 149.92(-0.19) | 149.65 | 0.5 | | -1 | 95(-1.7) | -5 | [1] | [-24] | [-6] | -39 | -91 | DR | -0.4 | OpenShort | | (1) | -20 | -3 | -18 | -20 | -0.6,26 | 51 | | | | |
| 46 | Jan/23 | 12 | 149.25 | 149.25 | 150.09(0.01) | 150.66(-0.07) | 150.21(-0.23) | 149.7 | 0.6 | | -1 | 97(-1.5) | -35 | [1] | [-27] | [-15] | -23 | -102 | DR | -0.7 | OpenShort | | (2) | -24 | -32 | -12 | -20 | -0.5,40 | 51 | | 47 | Jan/23 | 11 | 149.25 | 149.25 | 150.08(0.03) | 150.76(0.03) | 150.55(-0.15) | 150.2 | 1.2 | | -1 | 98(-1.6) | -30 | [3] | [-13] | [-11] | -2 | -63 | DR | -0.4 | OpenShort | | (3) | -16 | -12 | -28 | -20 | 0.2,43 | 51 | | 48 | Jan/23 | 10 | 149.25 | 149.25 | 150.04(0.05) | 150.72(0.07) | 150.77(-0.08) | 150.38 | 1.4 | | -1 | 100(-3.2) | 35 | [5] | [-3] | [14] | 16 | -56 | RG | -0.5 | Wait | | (3) | -8 | 46 | 5 | -20 | 0.4,56 | 51 | | 49 | Jan/23 | 9 | 149.25 | 149.25 | 149.97(0.02) | 150.61(0.02) | 150.89(-0.16) | 149.66 | 0.5 | | -1 | 103(-2.5) | -30 | [2] | [-15] | [-35] | 12 | -84 | DR | -1.5 | OpenShort? | | (3) | -17 | -93 | 4 | -20 | -0.4,72 | 51 | | 50 | Jan/22 | 15 | 149.33 | 149.25 | 149.94(5.31) | 150.57(0.08) | 151.14(0.02) | 151.12 | 2.2 | | 1 | 106(-3831.2) | 50 | [547] | [145] | [-1] | 81 | -5608 | CR | -0 | OpenShort? | | (7) | 2 | -19 | 27 | 9 | 1.4,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|