Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
Z
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
Z: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$58.83
3.46%
2.76
%
1.1
0
0.1
%
0.26
%
1.6
90
Chart
2
20231219
Hourly
Intraday
$57.59
2.85%
2.92
%
2.2
0
0.47
%
0.23
%
1.9
86
Chart
3
20231214
Hourly
Intraday
$54.53
5.88%
7.21
%
2
0
1.55
%
0.94
%
2.7
87
Chart
4
20231213
Hourly
Intraday
$48.08
1.64%
9.83
%
1.2
0
0.47
%
0.19
%
2.6
85
Chart
5
20231212
Hourly
Intraday
$46.58
2.2%
3.81
%
1.8
0
0.04
%
0.09
%
1.7
84
Chart
6
20231204
Hourly
Intraday
$43.75
1.11%
1.79
%
0.6
0
0.71
%
0.1
%
1.9
78
Chart
7
20231129
Hourly
Intraday
$43.45
3.82%
0.79
%
1.9
0
0.64
%
0.42
%
1.7
65
Chart
8
20231122
Hourly
Intraday
$38.82
2.02%
3.78
%
1.3
0
-0.1
%
-0.13
%
1.2
65
Chart
9
20231120
Hourly
Intraday
$39.24
1.57%
-1.01
%
0.3
10
-0.23
%
-0.23
%
0.5
60
Chart
10
20231114
Hourly
Intraday
$38.5
7.85%
12.27
%
3.2
37
0.52
%
0.08
%
1.3
56
Chart
11
20231103
Hourly
Intraday
$37.56
5.31%
6.06
%
1.5
66
0.33
%
-0.25
%
-0.8
31
Chart
12
20231024
Hourly
Intraday
$39.27
1.74%
2.37
%
0.3
35
0%
-0.25
%
-1.5
28
Chart
13
20231011
Hourly
Intraday
$45.68
1.22%
-0.14
%
1.4
100
0.57
%
0.27
%
-0.3
42
Chart
14
20230929
Hourly
Intraday
$47.35
2.33%
-0.52
%
1.2
100
0.41
%
0.13
%
-1
25
Chart
15
20230911
Hourly
Intraday
$51.44
1.95%
1.72
%
0.8
18
0.02
%
-0.08
%
-0.3
53
Chart
16
20230731
Hourly
Intraday
$54.79
1.43%
5.06
%
0.5
99
0.3
%
0.64
%
1.2
71
Chart
17
20230727
Hourly
Intraday
$54.02
2.1%
-1.44
%
0.3
99
-0.06
%
0.57
%
0.1
58
Chart
18
20230630
Hourly
Intraday
$50.73
1.17%
0.27
%
-0.2
79
-0.06
%
0.28
%
1.2
59
Chart
19
20230622
Hourly
Intraday
$48.26
1.58%
1.55
%
0.3
100
0.26
%
0.11
%
1.9
64
Chart
20
20230620
Hourly
Intraday
$47.79
1.4%
2.93
%
0.2
99
0.24
%
0.17
%
2
61
Chart
21
20230616
Hourly
Intraday
$47.22
4.89%
-3.03
%
2.5
100
-0.04
%
0.13
%
0.9
56
Chart
22
20230522
Hourly
Intraday
$46.31
2.92%
0.6
%
1.3
100
0.29
%
0.27
%
0.3
59
Chart
23
20230518
Hourly
Intraday
$45.62
1.5%
1.54
%
1.3
44
-0.02
%
0.07
%
0.4
63
Chart
24
20230505
Hourly
Intraday
$47.49
2.51%
4.24
%
0.7
100
0.89
%
0.41
%
2.4
60
Chart
25
20230501
Hourly
Intraday
$44.4
2.18%
0.44
%
1.5
99
0.16
%
-0.07
%
-0.5
47
Chart
26
20230414
Hourly
Intraday
$45.98
2.67%
0.22
%
1.1
100
0.75
%
0.66
%
2
88
Chart
27
20230410
Hourly
Intraday
$44.43
1.81%
-0.19
%
0.9
67
0.48
%
0.55
%
1.7
82
Chart
28
20230331
Hourly
Intraday
$43.64
1.07%
1.07
%
0.6
100
0.29
%
0.43
%
1.6
56
Chart
29
20230329
Hourly
Intraday
$43.23
2.09%
1.64
%
0.6
99
0.8
%
0.36
%
1.5
55
Chart
30
20230322
Hourly
Intraday
$42.41
2.56%
2.66
%
1.5
99
0.57
%
0.05
%
1.1
50
Chart
31
20230321
Hourly
Intraday
$41.35
3.3%
3.3
%
0.8
99
0.12
%
-0.05
%
0.1
49
Chart
32
20230303
Hourly
Intraday
$42.68
1.01%
2.59
%
1.8
97
0.24
%
0%
-0.4
51
Chart
33
20230227
Hourly
Intraday
$42.09
1.94%
1.89
%
0.4
16
-0.09
%
-0.42
%
-1.2
42
Chart
34
20230222
Hourly
Intraday
$44.44
1.88%
-2.43
%
0.2
8
-0.17
%
-0.28
%
-1.2
50
Chart
35
20230215
Hourly
Intraday
$45.38
1.42%
3.34
%
1.7
98
0.2
%
-0.07
%
1.9
65
Chart
36
20230209
Hourly
Intraday
$45.35
1.45%
-2.45
%
0.5
32
0.07
%
0.02
%
-0.4
56
Chart
37
20230202
Hourly
Intraday
$45.79
3.86%
7.72
%
1.5
100
0.34
%
0.46
%
1.7
65
Chart
38
20230201
Hourly
Intraday
$44.13
1.09%
0.3
%
0.4
100
-0.05
%
0.21
%
0.7
61
Chart
39
20230131
Hourly
Intraday
$43.94
1.06%
0.65
%
0.3
99
0%
0.16
%
0.7
65
Chart
40
20230127
Hourly
Intraday
$43.98
1.2%
1.2
%
0.3
97
0.44
%
0.14
%
1
81
Chart
41
20230126
Hourly
Intraday
$43.46
3.18%
3.06
%
-0.3
97
0.3
%
0.07
%
1
82
Chart
42
20230123
Hourly
Intraday
$43.22
2.22%
4.04
%
1.9
66
0.35
%
0.05
%
1.3
91
Chart
43
20230112
Hourly
Intraday
$42.46
1.41%
3.28
%
0.4
92
0.68
%
0.91
%
2.1
73
Chart
44
20230111
Hourly
Intraday
$42.32
3.56%
2.46
%
0.6
100
1.79
%
0.99
%
2.2
66
Chart
45
20230104
Hourly
Intraday
$34.57
3.35%
4.71
%
1.2
100
0.95
%
0.31
%
0.2
51
Chart
46
20230103
Hourly
Intraday
$32.96
4.19%
5.54
%
0.9
99
0.18
%
-0.06
%
-0.7
47
Chart
Avg positive intraday return: 1.92(46%) Avg negative intraday return: -1.71(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231211
Hourly
Intraday
$45.92
-1.23%
-1.93
%
-0.7
0
-0.17
%
0.09
%
1.3
79
Chart
2
20231130
Hourly
Intraday
$41.57
-1.81%
-3
%
-0.8
0
0.05
%
0.17
%
1
69
Chart
3
20231128
Hourly
Intraday
$40.58
-1.06%
2.1
%
-0.3
0
0.08
%
0.33
%
1.8
63
Chart
4
20231121
Hourly
Intraday
$38.11
-1.3%
-0.87
%
-1
0
-0.28
%
-0.25
%
0.3
58
Chart
5
20231117
Hourly
Intraday
$40.06
-1.36%
-4.09
%
-0.8
42
-0.15
%
0.1
%
0.7
51
Chart
6
20231113
Hourly
Intraday
$36
-1.71%
-2.65
%
-0.6
17
-0.24
%
-0.24
%
-1.2
37
Chart
7
20231106
Hourly
Intraday
$36.88
-2.27%
-1.46
%
-0.6
90
0.66
%
0.11
%
-0.9
30
Chart
8
20231102
Hourly
Intraday
$35.7
-1.49%
-2.46
%
-0.4
8
-0.56
%
-0.4
%
-1.6
18
Chart
9
20231101
Hourly
Intraday
$35.83
-1.37%
0.57
%
-1.4
0
-0.7
%
-0.26
%
-1.5
18
Chart
10
20231025
Hourly
Intraday
$38.41
-2.08%
-3.18
%
-2.3
41
-0.2
%
-0.1
%
-1.7
25
Chart
11
20231023
Hourly
Intraday
$38.6
-1.12%
-1.28
%
-0.4
0
-0.47
%
-0.37
%
-2.1
32
Chart
12
20231018
Hourly
Intraday
$41.64
-1.87%
-3.89
%
-2.1
8
-0.3
%
-0.14
%
-2
27
Chart
13
20231012
Hourly
Intraday
$44.43
-1.28%
-3.42
%
-0.6
61
0.09
%
0%
-1.1
40
Chart
14
20231009
Hourly
Intraday
$43.24
-1.99%
-0.65
%
-2.1
61
-0.05
%
0.02
%
-1
33
Chart
15
20230925
Hourly
Intraday
$45.1
-1.66%
-0.94
%
-1.1
95
-0.42
%
-0.7
%
-1.8
21
Chart
16
20230915
Hourly
Intraday
$47.94
-3.08%
-4.63
%
-3.1
96
-0.45
%
-0.35
%
-2.8
42
Chart
17
20230823
Hourly
Intraday
$49.64
-1.11%
0.31
%
-0.4
98
-1.19
%
-0.4
%
-1.5
47
Chart
18
20230822
Hourly
Intraday
$50.12
-1.57%
-2.01
%
-1.1
95
-1.06
%
-0.44
%
-1.8
44
Chart
19
20230821
Hourly
Intraday
$50.92
-3.62%
0.41
%
-1.5
93
-0.76
%
-0.27
%
-1.6
45
Chart
20
20230816
Hourly
Intraday
$53.71
-2.29%
-3.89
%
-1.5
97
-0.34
%
0%
-1.1
54
Chart
21
20230811
Hourly
Intraday
$55.1
-1.04%
0.52
%
-0.5
97
0.2
%
0.07
%
1.4
61
Chart
22
20230804
Hourly
Intraday
$53.97
-1.33%
4.11
%
-0.1
100
-0.02
%
0.6
%
1.9
77
Chart
23
20230717
Hourly
Intraday
$53.23
-2.09%
-2.25
%
-0.3
99
1.03
%
0.18
%
1.5
63
Chart
24
20230710
Hourly
Intraday
$47.56
-1.64%
-1.59
%
-0.6
96
-1.01
%
-0.1
%
-0.5
50
Chart
25
20230706
Hourly
Intraday
$48.13
-3.95%
-3.95
%
-1.4
97
-0.64
%
-0.02
%
-0.1
60
Chart
26
20230705
Hourly
Intraday
$50.11
-2.64%
-2.77
%
-0.3
99
-0.24
%
0.24
%
0.8
62
Chart
27
20230629
Hourly
Intraday
$51.38
-2.46%
-4.79
%
-0.3
99
0.5
%
0.44
%
1.3
63
Chart
28
20230612
Hourly
Intraday
$44.89
-1.32%
-0.93
%
-2.3
96
-0.19
%
-0.13
%
-0.8
51
Chart
29
20230606
Hourly
Intraday
$45.81
-1.32%
3.83
%
-1.1
35
-0.13
%
-0.07
%
2
62
Chart
30
20230512
Hourly
Intraday
$45.26
-1.29%
-2.63
%
-0.7
94
-0.51
%
0.26
%
-0.3
49
Chart
31
20230419
Hourly
Intraday
$44.93
-1.48%
0.53
%
-0.4
99
0.37
%
0.55
%
2.1
89
Chart
32
20230320
Hourly
Intraday
$40.03
-1.36%
-1.36
%
-0.6
99
-0.07
%
-0.22
%
-1.2
41
Chart
33
20230315
Hourly
Intraday
$40.06
-1.89%
-1.51
%
0.2
96
-0.44
%
-0.27
%
-0.9
41
Chart
34
20230313
Hourly
Intraday
$38.48
-1.36%
3.73
%
-1.5
0
-0.89
%
-0.51
%
-1
36
Chart
35
20230310
Hourly
Intraday
$38.88
-4.02%
-3.98
%
-2.4
4
-0.67
%
-0.46
%
-1.7
22
Chart
36
20230302
Hourly
Intraday
$40.99
-1.45%
1.49
%
-1
98
-0.07
%
-0.19
%
-0.9
45
Chart
37
20230224
Hourly
Intraday
$41.37
-2.6%
-2.78
%
-0.5
8
-0.71
%
-0.44
%
-1.7
37
Chart
38
20230217
Hourly
Intraday
$47.22
-3.37%
-6.37
%
-0.6
84
0.22
%
0.37
%
0.7
56
Chart
39
20230216
Hourly
Intraday
$46.85
-1.52%
4.24
%
0.1
100
0.8
%
0.18
%
2.5
65
Chart
40
20230125
Hourly
Intraday
$42.12
-4.8%
-4.74
%
-1.9
98
0.14
%
-0.09
%
0.7
79
Chart
41
20230117
Hourly
Intraday
$42.73
-1.15%
-1.53
%
-0.3
83
-0.02
%
0.07
%
1.4
74
Chart
42
20230113
Hourly
Intraday
$41.74
-3.32%
0.32
%
-0.7
74
0.14
%
0.34
%
1.8
77
Chart
43
20230105
Hourly
Intraday
$34.92
-1.43%
-0.76
%
-0.4
83
0.56
%
0.48
%
0.1
49
Chart
Avg positive intraday return: 2.14(51%) Avg negative intraday return: -1.1(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA